Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00263097 | $0.00225249 | $0.00280437 | $0.00261174 | $349 | - |
| Jun-21 2025 | $0.00261139 | $0.00261115 | $0.00300062 | $0.00271017 | $0 | - |
| Jun-20 2025 | $0.00271054 | $0.00260106 | $0.00271263 | $0.00271247 | $29 | - |
| Jun-19 2025 | $0.00271297 | $0.00260228 | $0.00280221 | $0.00260228 | $892 | - |
| Jun-18 2025 | $0.00260228 | $0.00260209 | $0.00260329 | $0.00260261 | - | - |
| Jun-17 2025 | $0.00260291 | $0.00260169 | $0.00315147 | $0.00260223 | $0 | - |
| Jun-16 2025 | $0.00260246 | $0.00260088 | $0.00416891 | $0.00416891 | $37 | - |
| Jun-15 2025 | $0.00416891 | $0.00416891 | $0.00721532 | $0.00521098 | - | - |
| Jun-14 2025 | $0.00521091 | $0.00340132 | $0.00521122 | $0.00387172 | $20 | - |
| Jun-13 2025 | $0.00387121 | $0.00387114 | $0.00771287 | $0.00676862 | $56 | - |
| Jun-12 2025 | $0.00676831 | $0.00235842 | $0.00676855 | $0.00235874 | $39 | - |
| Jun-11 2025 | $0.0024754 | $0.0024754 | $0.00895162 | $0.00895162 | $92 | - |
| Jun-10 2025 | $0.00898176 | $0.00287696 | $0.00898176 | $0.00287696 | $855 | - |
| Jun-09 2025 | $0.00281292 | $0.0019019 | $0.00351356 | $0.00190206 | $152 | - |
| Jun-08 2025 | $0.00190184 | $0.00190184 | $0.00417784 | $0.00417759 | $341 | - |