Cap Mercado $3.11T
-3.71%
Volumen 24h $236.87B
13.84%
BTC % 55.25%
1.84%
ETH % 10.98%
0.63%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00209925 | $0.00209908 | $0.00210046 | $0.00210046 | $74 | - |
| Dec-16 2025 | $0.00209979 | $0.00209938 | $0.00210002 | $0.00210002 | $62 | - |
| Dec-15 2025 | $0.00209972 | $0.0020994 | $0.00210069 | $0.00210069 | $0 | - |
| Dec-14 2025 | $0.00210049 | $0.00210017 | $0.00210121 | $0.00210063 | $5 | - |
| Dec-13 2025 | $0.00210065 | $0.00210001 | $0.00210067 | $0.00210035 | $1 | - |
| Dec-12 2025 | $0.00210024 | $0.0021 | $0.00210074 | $0.00210055 | $33 | - |
| Dec-11 2025 | $0.00210055 | $0.00209993 | $0.00210055 | $0.00210031 | - | - |
| Dec-10 2025 | $0.00210059 | $0.00209983 | $0.00210079 | $0.00210015 | $33 | - |
| Dec-09 2025 | $0.00210007 | $0.00209973 | $0.00210058 | $0.00210032 | $1 | - |
| Dec-08 2025 | $0.00210028 | $0.00209992 | $0.00210084 | $0.00210084 | $5 | - |
| Dec-07 2025 | $0.00210056 | $0.00210043 | $0.00210058 | $0.00210058 | $0 | - |
| Dec-06 2025 | $0.00210058 | $0.00210058 | $0.00210058 | $0.00210058 | - | - |
| Dec-05 2025 | $0.00210058 | $0.00210058 | $0.00210058 | $0.00210058 | - | - |
| Dec-04 2025 | $0.00210058 | $0.00210011 | $0.00210083 | $0.00210083 | - | - |
| Dec-03 2025 | $0.00210044 | $0.00210011 | $0.00210091 | $0.00210091 | $47 | - |