Cap Mercado $2.80T
-2.05%
Volumen 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0020992 | $0.00209758 | $0.0020992 | $0.00209762 | $18 | - |
| Jan-31 2026 | $0.00209714 | $0.00209555 | $0.00209871 | $0.00209672 | $0 | - |
| Jan-30 2026 | $0.00209654 | $0.00209635 | $0.00209704 | $0.0020966 | $0 | - |
| Jan-29 2026 | $0.00209646 | $0.00209626 | $0.00209712 | $0.00209661 | $20 | - |
| Jan-28 2026 | $0.00209659 | $0.00209659 | $0.00209777 | $0.00209777 | $0 | - |
| Jan-27 2026 | $0.00209777 | $0.00209693 | $0.00209777 | $0.00209776 | - | - |
| Jan-26 2026 | $0.00209773 | $0.00209735 | $0.00209893 | $0.00209871 | $0 | - |
| Jan-25 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-24 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-23 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-22 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-21 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-20 2026 | $0.00209871 | $0.00209871 | $0.00209871 | $0.00209871 | - | - |
| Jan-19 2026 | $0.00209871 | $0.00209859 | $0.00209932 | $0.00209919 | - | - |
| Jan-18 2026 | $0.0020995 | $0.00209855 | $0.0020995 | $0.00209855 | $0 | - |