Cap Mercado $3.57T
-2.89%
Volumen 24h $365.44B
10.61%
BTC % 55.86%
-0.48%
ETH % 10.93%
-1.92%
Monedas
33.623
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.0020991 | $0.00209875 | $0.00210126 | $0.00210013 | $0 | - |
| Nov-05 2025 | $0.00209992 | $0.00209937 | $0.00210051 | $0.0020999 | $1 | - |
| Nov-04 2025 | $0.0020996 | $0.00209864 | $0.00210062 | $0.00209988 | $0 | - |
| Nov-03 2025 | $0.00209956 | $0.00199961 | $0.00210026 | $0.00199998 | $0 | - |
| Nov-02 2025 | $0.00199971 | $0.00199946 | $0.00200033 | $0.00200033 | $0 | - |
| Nov-01 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-31 2025 | $0.00200033 | $0.00200033 | $0.00200033 | $0.00200033 | - | - |
| Oct-30 2025 | $0.00200033 | $0.0020001 | $0.0020011 | $0.0020011 | - | - |
| Oct-29 2025 | $0.00200028 | $0.0019999 | $0.00200123 | $0.00200006 | $0 | - |
| Oct-28 2025 | $0.00200042 | $0.00199952 | $0.00227683 | $0.0022767 | $20 | - |
| Oct-27 2025 | $0.00227658 | $0.00227635 | $0.00227735 | $0.00227709 | $1 | - |
| Oct-26 2025 | $0.0022769 | $0.00210988 | $0.00227847 | $0.0021099 | $22 | - |
| Oct-25 2025 | $0.0021102 | $0.0018324 | $0.00211024 | $0.00183249 | $71 | - |
| Oct-24 2025 | $0.00183246 | $0.00183222 | $0.00183315 | $0.00183315 | $0 | - |
| Oct-23 2025 | $0.0018328 | $0.00180076 | $0.00183294 | $0.00180076 | $5 | - |