Cap Mercado $4.09T -1.75%
Volumen 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 10 Segundos atrás
Zeniq ZENIQ

Precios Históricos de Zeniq (ZENIQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0029 $0.00289931 $0.00290095 $0.00289978 $0 -
Aug-19 2025 $0.00289966 $0.00249987 $0.00294111 $0.00294055 $35 -
Aug-18 2025 $0.00294121 $0.00294055 $0.00294933 $0.00294897 $0 -
Aug-17 2025 $0.00294872 $0.00294872 $0.00295287 $0.00295186 $0 -
Aug-16 2025 $0.002952 $0.00260184 $0.0029526 $0.00260184 $5 -
Aug-15 2025 $0.00260168 $0.00255734 $0.00325088 $0.00255746 $46 -
Aug-14 2025 $0.00255714 $0.00250032 $0.00255714 $0.00250085 $23 -
Aug-13 2025 $0.00250105 $0.00249902 $0.00348993 $0.00348924 $25 -
Aug-12 2025 $0.0034889 $0.00254973 $0.00349064 $0.00255002 $49 -
Aug-11 2025 $0.00255024 $0.00249944 $0.00255024 $0.00250033 $0 -
Aug-10 2025 $0.00250082 $0.0025004 $0.00280107 $0.00280071 $305 -
Aug-09 2025 $0.00280075 $0.00280011 $0.00359799 $0.0028903 $226 -
Aug-08 2025 $0.0028901 $0.00289009 $0.00360194 $0.00360124 $165 -
Aug-07 2025 $0.00360186 $0.00250019 $0.00360186 $0.00250042 $91 -
Aug-06 2025 $0.00250042 $0.0024238 $0.00270087 $0.0024242 $173 -

Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 975 días, desde el día 20-12-2022.