Cap Mercado NZ$4.17T
1.87%
Volumen 24h NZ$165.22B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.03861 | NZ$0.038525 | NZ$0.040971 | NZ$0.040971 | NZ$136,777 | - |
May-04 2024 | NZ$0.040706 | NZ$0.038268 | NZ$0.041384 | NZ$0.040764 | NZ$210,807 | - |
May-03 2024 | NZ$0.040626 | NZ$0.040147 | NZ$0.042856 | NZ$0.041307 | NZ$148,847 | - |
May-02 2024 | NZ$0.041316 | NZ$0.040455 | NZ$0.042969 | NZ$0.041385 | NZ$185,783 | - |
May-01 2024 | NZ$0.042092 | NZ$0.039996 | NZ$0.049321 | NZ$0.048431 | NZ$159,779 | - |
Apr-30 2024 | NZ$0.047523 | NZ$0.042224 | NZ$0.0479 | NZ$0.043043 | NZ$177,648 | - |
Apr-29 2024 | NZ$0.043836 | NZ$0.043836 | NZ$0.05176 | NZ$0.051658 | NZ$194,928 | - |
Apr-28 2024 | NZ$0.051323 | NZ$0.050506 | NZ$0.055249 | NZ$0.050506 | NZ$187,273 | - |
Apr-27 2024 | NZ$0.050371 | NZ$0.050009 | NZ$0.057776 | NZ$0.052148 | NZ$203,666 | - |
Apr-26 2024 | NZ$0.05224 | NZ$0.051316 | NZ$0.057833 | NZ$0.052439 | NZ$234,516 | - |
Apr-25 2024 | NZ$0.054607 | NZ$0.047395 | NZ$0.055635 | NZ$0.048443 | NZ$214,564 | - |
Apr-24 2024 | NZ$0.046312 | NZ$0.042047 | NZ$0.049644 | NZ$0.042047 | NZ$286,617 | - |
Apr-23 2024 | NZ$0.042018 | NZ$0.041278 | NZ$0.042144 | NZ$0.04159 | NZ$167,275 | - |
Apr-22 2024 | NZ$0.04119 | NZ$0.04119 | NZ$0.044753 | NZ$0.043099 | NZ$220,249 | - |
Apr-21 2024 | NZ$0.042903 | NZ$0.041037 | NZ$0.044186 | NZ$0.043515 | NZ$200,901 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.