Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.018496 | £0.018456 | £0.019627 | £0.019627 | £65,524 | - |
May-04 2024 | £0.0195 | £0.018332 | £0.019825 | £0.019528 | £100,988 | - |
May-03 2024 | £0.019462 | £0.019232 | £0.02053 | £0.019788 | £71,306 | - |
May-02 2024 | £0.019793 | £0.01938 | £0.020584 | £0.019825 | £89,001 | - |
May-01 2024 | £0.020164 | £0.01916 | £0.023627 | £0.023201 | £76,543 | - |
Apr-30 2024 | £0.022766 | £0.020227 | £0.022947 | £0.02062 | £85,103 | - |
Apr-29 2024 | £0.021 | £0.021 | £0.024796 | £0.024747 | £93,381 | - |
Apr-28 2024 | £0.024586 | £0.024195 | £0.026467 | £0.024195 | £89,714 | - |
Apr-27 2024 | £0.02413 | £0.023957 | £0.027677 | £0.024981 | £97,567 | - |
Apr-26 2024 | £0.025025 | £0.024583 | £0.027705 | £0.025121 | £112,346 | - |
Apr-25 2024 | £0.02616 | £0.022704 | £0.026652 | £0.023207 | £102,788 | - |
Apr-24 2024 | £0.022186 | £0.020142 | £0.023782 | £0.020142 | £137,305 | - |
Apr-23 2024 | £0.020129 | £0.019774 | £0.020189 | £0.019924 | £80,134 | - |
Apr-22 2024 | £0.019732 | £0.019732 | £0.021439 | £0.020646 | £105,512 | - |
Apr-21 2024 | £0.020553 | £0.019659 | £0.021167 | £0.020846 | £96,243 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.