Cap Mercado €2.38T
3.56%
Volumen 24h €89.26B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.022723 | €0.021362 | €0.023102 | €0.022756 | €117,680 | - |
May-03 2024 | €0.022679 | €0.022411 | €0.023924 | €0.023059 | €83,091 | - |
May-02 2024 | €0.023064 | €0.022583 | €0.023986 | €0.023102 | €103,711 | - |
May-01 2024 | €0.023497 | €0.022327 | €0.027533 | €0.027036 | €89,194 | - |
Apr-30 2024 | €0.026529 | €0.023571 | €0.026739 | €0.024028 | €99,169 | - |
Apr-29 2024 | €0.024471 | €0.024471 | €0.028894 | €0.028837 | €108,816 | - |
Apr-28 2024 | €0.02865 | €0.028194 | €0.030842 | €0.028194 | €104,543 | - |
Apr-27 2024 | €0.028119 | €0.027917 | €0.032252 | €0.02911 | €113,694 | - |
Apr-26 2024 | €0.029162 | €0.028646 | €0.032284 | €0.029273 | €130,915 | - |
Apr-25 2024 | €0.030484 | €0.026457 | €0.031057 | €0.027042 | €119,777 | - |
Apr-24 2024 | €0.025853 | €0.023472 | €0.027713 | €0.023472 | €160,000 | - |
Apr-23 2024 | €0.023456 | €0.023043 | €0.023526 | €0.023217 | €93,379 | - |
Apr-22 2024 | €0.022993 | €0.022993 | €0.024982 | €0.024059 | €122,951 | - |
Apr-21 2024 | €0.02395 | €0.022908 | €0.024666 | €0.024292 | €112,150 | - |
Apr-20 2024 | €0.024286 | €0.023792 | €0.025665 | €0.025122 | €123,342 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 502 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.