Cap Mercado MX$42.69T
2.09%
Volumen 24h MX$1.72T
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.393556 | MX$0.392695 | MX$0.417623 | MX$0.417623 | MX$1,394,167 | - |
May-04 2024 | MX$0.414918 | MX$0.390071 | MX$0.421833 | MX$0.415509 | MX$2,148,761 | - |
May-03 2024 | MX$0.414107 | MX$0.409219 | MX$0.43684 | MX$0.42105 | MX$1,517,194 | - |
May-02 2024 | MX$0.421143 | MX$0.412364 | MX$0.437984 | MX$0.421843 | MX$1,893,692 | - |
May-01 2024 | MX$0.429046 | MX$0.407686 | MX$0.502738 | MX$0.493662 | MX$1,628,629 | - |
Apr-30 2024 | MX$0.48441 | MX$0.430397 | MX$0.488252 | MX$0.438743 | MX$1,810,764 | - |
Apr-29 2024 | MX$0.446829 | MX$0.446829 | MX$0.527597 | MX$0.526554 | MX$1,986,899 | - |
Apr-28 2024 | MX$0.523143 | MX$0.514813 | MX$0.563155 | MX$0.514813 | MX$1,908,880 | - |
Apr-27 2024 | MX$0.51344 | MX$0.509746 | MX$0.588912 | MX$0.531545 | MX$2,075,969 | - |
Apr-26 2024 | MX$0.532483 | MX$0.523068 | MX$0.589501 | MX$0.53452 | MX$2,390,419 | - |
Apr-25 2024 | MX$0.556618 | MX$0.4831 | MX$0.567088 | MX$0.493785 | MX$2,187,056 | - |
Apr-24 2024 | MX$0.472065 | MX$0.428587 | MX$0.506024 | MX$0.428587 | MX$2,921,486 | - |
Apr-23 2024 | MX$0.428294 | MX$0.420754 | MX$0.429575 | MX$0.423936 | MX$1,705,031 | - |
Apr-22 2024 | MX$0.419851 | MX$0.419851 | MX$0.45617 | MX$0.439311 | MX$2,245,001 | - |
Apr-21 2024 | MX$0.437314 | MX$0.418296 | MX$0.450393 | MX$0.443558 | MX$2,047,783 | - |
Análisis de precios históricos y de mercado de Zeniq (ZENIQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 503 días, desde el día 20-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.