Cap Mercado £1.95T
-1.13%
Volumen 24h £117.25B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.02606 | £0.02606 | £0.026158 | £0.026151 | £8 | £1,173,554 |
Jul-16 2024 | £0.026146 | £0.026144 | £0.026864 | £0.026864 | £897 | £1,177,415 |
Jul-15 2024 | £0.02807 | £0.022717 | £0.028074 | £0.026908 | £4,355 | £1,264,047 |
Jul-14 2024 | £0.026915 | £0.026463 | £0.028842 | £0.027242 | £1,195 | £1,212,046 |
Jul-13 2024 | £0.027246 | £0.025114 | £0.027246 | £0.025114 | £4,964 | £1,226,984 |
Jul-12 2024 | £0.025517 | £0.024493 | £0.025517 | £0.02516 | £2,002 | £1,149,096 |
Jul-11 2024 | £0.025143 | £0.024762 | £0.025484 | £0.024764 | £1,410 | £1,132,254 |
Jul-10 2024 | £0.024765 | £0.021907 | £0.025751 | £0.0236 | £1,892 | £1,115,234 |
Jul-09 2024 | £0.023601 | £0.023473 | £0.026221 | £0.026096 | £7,650 | £1,062,801 |
Jul-08 2024 | £0.026195 | £0.026072 | £0.026227 | £0.026203 | £10,725 | £1,179,634 |
Jul-07 2024 | £0.026131 | £0.024997 | £0.026186 | £0.025003 | £5,211 | £1,176,767 |
Jul-06 2024 | £0.025573 | £0.024953 | £0.026343 | £0.026343 | £7,442 | £1,151,634 |
Jul-05 2024 | £0.026417 | £0.023071 | £0.027727 | £0.027088 | £9,751 | £1,189,611 |
Jul-04 2024 | £0.027461 | £0.027368 | £0.029738 | £0.029738 | £9,855 | £1,236,626 |
Jul-03 2024 | £0.029755 | £0.029732 | £0.03087 | £0.03087 | £10,182 | £1,339,936 |
Análisis de precios históricos y de mercado de Zeitgeist (ZTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76869 GBP.