Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.014075 | $0.013458 | $0.014085 | $0.013685 | $318,739 | - |
| Oct-04 2024 | $0.014257 | $0.013505 | $0.014257 | $0.013722 | $327,525 | - |
| Oct-03 2024 | $0.013755 | $0.013715 | $0.014384 | $0.013977 | $324,586 | - |
| Oct-02 2024 | $0.013928 | $0.0136 | $0.014169 | $0.014042 | $327,757 | - |
| Oct-01 2024 | $0.014027 | $0.013429 | $0.014132 | $0.013584 | $326,873 | - |
| Sep-30 2024 | $0.013681 | $0.013681 | $0.014433 | $0.014433 | $326,936 | - |
| Sep-29 2024 | $0.014378 | $0.013917 | $0.014679 | $0.014512 | $325,057 | - |
| Sep-28 2024 | $0.014452 | $0.01389 | $0.014505 | $0.014143 | $323,003 | - |
| Sep-27 2024 | $0.014297 | $0.013939 | $0.014742 | $0.014742 | $329,228 | - |
| Sep-26 2024 | $0.014278 | $0.014116 | $0.014825 | $0.014567 | $328,440 | - |
| Sep-25 2024 | $0.014748 | $0.014286 | $0.015061 | $0.014484 | $324,909 | - |
| Sep-24 2024 | $0.014686 | $0.014297 | $0.014909 | $0.01469 | $321,224 | - |
| Sep-23 2024 | $0.014681 | $0.014439 | $0.014955 | $0.014739 | $323,137 | - |
| Sep-22 2024 | $0.014657 | $0.014302 | $0.015055 | $0.014688 | $325,238 | - |
| Sep-21 2024 | $0.014648 | $0.014283 | $0.014749 | $0.014641 | $323,864 | - |