Cap Mercado $3.93T -2.06%
Volumen 24h $379.84B 11.17%
BTC % 55.43% 0.75%
ETH % 11.77% -0.25%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 26 Segundos atrás
ZED Token ZED

Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.0038794 $0.00380593 $0.00393143 $0.00387065 $3,990 -
Oct-28 2025 $0.0038763 $0.00369952 $0.00402535 $0.00385602 $15,999 -
Oct-27 2025 $0.00384296 $0.00289405 $0.0040094 $0.00289405 $81,036 -
Oct-26 2025 $0.0028914 $0.00247194 $0.0028914 $0.00247194 $18,212 -
Oct-25 2025 $0.00251485 $0.00251485 $0.00308459 $0.00303327 $32,497 -
Oct-24 2025 $0.00316628 $0.00311045 $0.00317652 $0.00311548 $1,438 -
Oct-23 2025 $0.00312298 $0.00312298 $0.003181 $0.00313354 $3,937 -
Oct-22 2025 $0.00311711 $0.00311711 $0.00328899 $0.00328899 $270 -
Oct-21 2025 $0.00330229 $0.00330229 $0.00355103 $0.00355103 $6,478 -
Oct-20 2025 $0.00355103 $0.00346289 $0.00366229 $0.0036243 $1,846 -
Oct-19 2025 $0.00362141 $0.0035714 $0.00363144 $0.00359476 $2,148 -
Oct-18 2025 $0.0035964 $0.00352685 $0.00359932 $0.00354172 $459 -
Oct-17 2025 $0.00356931 $0.00349712 $0.00379439 $0.00377329 $9,602 -
Oct-16 2025 $0.00375525 $0.0037035 $0.00381826 $0.00377727 $8,907 -
Oct-15 2025 $0.00377757 $0.00377478 $0.00398974 $0.00398974 $414 -

Análisis de precios históricos y de mercado de ZED Token (ZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1188 días, desde el día 31-07-2022.