Cap Mercado $2.55T
-2.5%
Volumen 24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00028205 | $0.00027862 | $0.00028328 | $0.00027862 | - | - |
| Mar-20 2026 | $0.00027862 | $0.00027862 | $0.00028557 | $0.00028462 | - | - |
| Mar-19 2026 | $0.00028462 | $0.00027929 | $0.00030258 | $0.00030131 | - | - |
| Mar-18 2026 | $0.00030131 | $0.00030131 | $0.0003203 | $0.0003203 | - | - |
| Mar-17 2026 | $0.0003203 | $0.00031861 | $0.00032306 | $0.00032306 | - | - |
| Mar-16 2026 | $0.00032306 | $0.00030298 | $0.00032306 | $0.00030298 | - | - |
| Mar-15 2026 | $0.00030298 | $0.00028676 | $0.00030298 | $0.00028676 | $83 | - |
| Mar-14 2026 | $0.00028676 | $0.00028497 | $0.00028818 | $0.00028818 | $81 | - |
| Mar-13 2026 | $0.00028818 | $0.00028499 | $0.00029707 | $0.00028499 | $41 | - |
| Mar-12 2026 | $0.0002816 | $0.0002816 | $0.00028547 | $0.00028547 | - | - |
| Mar-11 2026 | $0.00028547 | $0.00027944 | $0.00028617 | $0.00028042 | - | - |
| Mar-10 2026 | $0.00028042 | $0.00027381 | $0.00028261 | $0.0002747 | - | - |
| Mar-09 2026 | $0.0002747 | $0.00026765 | $0.00027702 | $0.00026765 | - | - |
| Mar-08 2026 | $0.00026765 | $0.00026765 | $0.00028035 | $0.00028005 | - | - |
| Mar-07 2026 | $0.00028005 | $0.00028005 | $0.00028545 | $0.00028503 | - | - |