Cap Mercado $4.46T -2.62%
Volumen 24h $478.97B 16.34%
BTC % 54.44% 0.27%
ETH % 12.09% -2.06%
Monedas 33.356 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
ZED Token ZED

Precios Históricos de ZED Token (ZED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00505482 $0.00492441 $0.00509613 $0.0049413 $6,743 -
Oct-05 2025 $0.0049413 $0.00493218 $0.00503202 $0.00493745 $2,196 -
Oct-04 2025 $0.0049374 $0.00482845 $0.00513428 $0.00483585 $6,275 -
Oct-03 2025 $0.00484427 $0.00481113 $0.00487048 $0.00484287 $771 -
Oct-02 2025 $0.00484247 $0.00475776 $0.00488053 $0.00475776 $7,457 -
Oct-01 2025 $0.00476376 $0.00476376 $0.00525475 $0.00506676 $22,785 -
Sep-30 2025 $0.00507706 $0.00507706 $0.00548084 $0.00544836 $24,371 -
Sep-29 2025 $0.00543977 $0.00514677 $0.00555008 $0.0055143 $14,481 -
Sep-28 2025 $0.00549996 $0.00535919 $0.00549996 $0.00545966 $3,703 -
Sep-27 2025 $0.00546833 $0.00541237 $0.00574906 $0.00574444 $13,070 -
Sep-26 2025 $0.0057151 $0.00526648 $0.00575276 $0.00530413 $12,522 -
Sep-25 2025 $0.00531926 $0.00531926 $0.0057998 $0.0057998 $5,602 -
Sep-24 2025 $0.00573791 $0.00562881 $0.00578617 $0.00578503 $7,054 -
Sep-23 2025 $0.00577469 $0.00547305 $0.00598047 $0.00553599 $17,861 -
Sep-22 2025 $0.0055212 $0.00547577 $0.00578826 $0.00577135 $8,889 -

Análisis de precios históricos y de mercado de ZED Token (ZED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1165 días, desde el día 31-07-2022.