Cap Mercado $4.35T
0.79%
Volumen 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00196919 | $0.00195821 | $0.00210735 | $0.00200328 | $36 | $465,014 |
| Sep-11 2025 | $0.00200328 | $0.00200327 | $0.00212697 | $0.0020994 | $39 | $473,064 |
| Sep-10 2025 | $0.0020994 | $0.00165833 | $0.00217987 | $0.00165833 | $4,422 | $495,762 |
| Sep-09 2025 | $0.00165832 | $0.00165152 | $0.00239987 | $0.00239987 | $780 | $391,605 |
| Sep-08 2025 | $0.00239989 | $0.00151007 | $0.00239992 | $0.00151007 | $94 | $566,723 |
| Sep-07 2025 | $0.00150995 | $0.00150968 | $0.00151054 | $0.0015104 | $94 | $356,567 |
| Sep-06 2025 | $0.00151042 | $0.00143959 | $0.00151086 | $0.00147531 | $94 | $356,679 |
| Sep-05 2025 | $0.00147554 | $0.00147545 | $0.0018015 | $0.00179481 | $84 | $348,442 |
| Sep-04 2025 | $0.00179481 | $0.00179481 | $0.00195106 | $0.00195089 | $6 | $423,836 |
| Sep-03 2025 | $0.00195058 | $0.00187144 | $0.00253712 | $0.00187144 | $6 | $460,619 |
| Sep-02 2025 | $0.00187143 | $0.00179027 | $0.00191122 | $0.0019021 | $6 | $441,929 |
| Sep-01 2025 | $0.00190208 | $0.00190208 | $0.00202062 | $0.00202062 | $6 | $449,166 |
| Aug-31 2025 | $0.00202062 | $0.00194984 | $0.00202063 | $0.00195032 | $6 | $477,160 |
| Aug-30 2025 | $0.00195014 | $0.00193901 | $0.00239328 | $0.00195715 | $6 | $460,516 |
| Aug-29 2025 | $0.00195715 | $0.00186987 | $0.0022518 | $0.00225064 | $13 | $462,172 |