Cap Mercado $3.44T
-1.63%
Volumen 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00151055 | $0.00151055 | $0.00157973 | $0.00157973 | $175 | $356,709 |
| Jan-14 2026 | $0.00157973 | $0.00122389 | $0.00162139 | $0.00122389 | - | $373,045 |
| Jan-13 2026 | $0.00122389 | $0.0005066 | $0.00122389 | $0.00068814 | $6,713 | $289,016 |
| Jan-12 2026 | $0.00068814 | $0.00067822 | $0.0006894 | $0.00067822 | - | $162,503 |
| Jan-11 2026 | $0.00067822 | $0.00056428 | $0.00067822 | $0.00056623 | - | $160,158 |
| Jan-10 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-09 2026 | $0.00056623 | $0.00056623 | $0.00056623 | $0.00056623 | - | $133,714 |
| Jan-08 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-07 2026 | $0.00056433 | $0.00056433 | $0.00056433 | $0.00056433 | - | $133,266 |
| Jan-06 2026 | $0.00056433 | $0.00056052 | $0.00058166 | $0.00058166 | - | $133,266 |
| Jan-05 2026 | $0.00058166 | $0.00057751 | $0.00058735 | $0.00057751 | - | $137,356 |
| Jan-04 2026 | $0.00057751 | $0.0005488 | $0.00057751 | $0.0005488 | - | $136,377 |
| Jan-03 2026 | $0.0005488 | $0.0005488 | $0.0005488 | $0.0005488 | - | $129,596 |
| Jan-02 2026 | $0.0005488 | $0.0005488 | $0.00065737 | $0.00064709 | - | $129,596 |
| Jan-01 2026 | $0.00064709 | $0.00057341 | $0.00064709 | $0.00057341 | - | $152,808 |