Cap Mercado $2.64T
3.63%
Volumen 24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0017334 | $0.0017334 | $0.00198088 | $0.00198088 | - | $409,334 |
| Apr-06 2026 | $0.00198088 | $0.00186758 | $0.00210051 | $0.00186758 | - | $467,775 |
| Apr-05 2026 | $0.00186758 | $0.00186758 | $0.00188138 | $0.00188138 | - | $441,019 |
| Apr-04 2026 | $0.00188138 | $0.00167729 | $0.00188138 | $0.00167729 | - | $444,279 |
| Apr-03 2026 | $0.00167729 | $0.00167729 | $0.00180596 | $0.00180596 | - | $396,084 |
| Apr-02 2026 | $0.00180596 | $0.00180596 | $0.00191861 | $0.00191861 | - | $426,469 |
| Apr-01 2026 | $0.00191861 | $0.00188159 | $0.00191861 | $0.00189589 | - | $453,070 |
| Mar-31 2026 | $0.0019257 | $0.00183627 | $0.00193721 | $0.00183627 | $327 | $454,744 |
| Mar-30 2026 | $0.00183627 | $0.00171735 | $0.00196702 | $0.00171735 | - | $433,627 |
| Mar-29 2026 | $0.00171735 | $0.00161428 | $0.00177952 | $0.00161428 | $790 | $405,543 |
| Mar-28 2026 | $0.00161428 | $0.00161428 | $0.00161428 | $0.00161428 | - | $381,205 |
| Mar-27 2026 | $0.00161428 | $0.00161428 | $0.00161428 | $0.00161428 | - | $381,205 |
| Mar-26 2026 | $0.00167471 | $0.00162528 | $0.00192376 | $0.0016343 | $6,667 | $395,475 |
| Mar-25 2026 | $0.0016343 | $0.00160632 | $0.00174814 | $0.00160632 | $1,288 | $385,931 |
| Mar-24 2026 | $0.00160632 | $0.00160632 | $0.00164873 | $0.00164873 | - | $379,326 |