Cap Mercado $3.52T
1.75%
Volumen 24h $255.15B
37.96%
BTC % 60.29%
0.19%
ETH % 8.79%
0.45%
Monedas
32.140
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00141671 | $0.00121695 | $0.00143439 | $0.00143418 | $1 | $334,549 |
| Jun-14 2025 | $0.00143418 | $0.00120046 | $0.00218603 | $0.00218603 | $1 | $338,675 |
| Jun-13 2025 | $0.00224404 | $0.00193802 | $0.00226698 | $0.00226698 | $1 | $529,918 |
| Jun-12 2025 | $0.00152715 | $0.00131073 | $0.00198399 | $0.00198399 | $66 | $360,629 |
| Jun-11 2025 | $0.00198398 | $0.00119988 | $0.00229045 | $0.00229045 | $217 | $468,507 |
| Jun-10 2025 | $0.00229046 | $0.00120341 | $0.00230444 | $0.00120341 | $66 | $540,880 |
| Jun-09 2025 | $0.00107182 | $0.00107182 | $0.00155263 | $0.00130872 | $8 | $253,107 |
| Jun-08 2025 | $0.00130888 | $0.00130092 | $0.00131536 | $0.00131536 | $78 | $309,086 |
| Jun-07 2025 | $0.0013233 | $0.00131268 | $0.00132365 | $0.00131268 | $78 | $312,492 |
| Jun-06 2025 | $0.00131269 | $0.00128075 | $0.00230642 | $0.00230639 | $78 | $309,987 |
| Jun-05 2025 | $0.00230638 | $0.00188451 | $0.00230639 | $0.00188451 | $10 | $544,641 |
| Jun-04 2025 | $0.00188619 | $0.00151196 | $0.00204654 | $0.00151196 | $28 | $445,414 |
| Jun-03 2025 | $0.00151183 | $0.00150216 | $0.00202641 | $0.00202398 | $87 | $357,010 |
| Jun-02 2025 | $0.002024 | $0.00120944 | $0.00205766 | $0.00120944 | $3,277 | $477,959 |
| Jun-01 2025 | $0.00120949 | $0.00120937 | $0.0013101 | $0.00128965 | $48 | $285,616 |