Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 48 Segundos atrás
Zap ZAP

Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00217955 $0.0021527 $0.00236895 $0.00236895 $11 $514,690
Oct-24 2025 $0.00236899 $0.00236899 $0.00292562 $0.00251179 $22 $559,425
Oct-23 2025 $0.00245407 $0.00224509 $0.00253034 $0.0024513 $5,581 $579,517
Oct-22 2025 $0.00301564 $0.00269581 $0.00307164 $0.00274353 $14,411 $712,127
Oct-21 2025 $0.00258956 $0.00228265 $0.00260245 $0.00229761 $7,149 $611,512
Oct-20 2025 $0.00229757 $0.00213587 $0.00242863 $0.00213587 $64 $542,560
Oct-19 2025 $0.00218495 $0.00189058 $0.00226328 $0.00189058 $3,846 $515,965
Oct-18 2025 $0.00189079 $0.00159711 $0.00189105 $0.00159711 $10 $446,501
Oct-17 2025 $0.00159711 $0.00156895 $0.00183002 $0.00160491 $8 $377,149
Oct-16 2025 $0.0016049 $0.00156079 $0.00164464 $0.00164464 $22 $378,990
Oct-15 2025 $0.00164464 $0.00164437 $0.00199441 $0.00178337 $22 $388,373
Oct-14 2025 $0.00178337 $0.00167909 $0.00321066 $0.00189242 $64 $421,135
Oct-13 2025 $0.00189242 $0.00181369 $0.00189741 $0.00182203 $0 $446,885
Oct-12 2025 $0.00182171 $0.00168397 $0.001822 $0.00168397 $95 $430,187
Oct-11 2025 $0.00168397 $0.00143902 $0.00203918 $0.00151922 $72 $397,663

Análisis de precios históricos y de mercado de Zap (ZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2844 días, desde el día 12-01-2018.