Cap Mercado $4.56T
1.39%
Volumen 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monedas
33.334
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zap (ZAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00140003 | $0.00140003 | $0.00156772 | $0.00150275 | $323 | $330,611 |
| Oct-04 2025 | $0.00150272 | $0.00147997 | $0.00208826 | $0.00208826 | $80 | $354,861 |
| Oct-03 2025 | $0.00208831 | $0.00149361 | $0.0020884 | $0.00149441 | $80 | $493,144 |
| Oct-02 2025 | $0.00149428 | $0.00144073 | $0.00191892 | $0.00144073 | $80 | $352,868 |
| Oct-01 2025 | $0.00144557 | $0.00137741 | $0.00154072 | $0.00154066 | $80 | $341,365 |
| Sep-30 2025 | $0.00154157 | $0.00151038 | $0.00154967 | $0.00151093 | $80 | $364,036 |
| Sep-29 2025 | $0.0015106 | $0.00151002 | $0.00151433 | $0.00151433 | $80 | $356,721 |
| Sep-28 2025 | $0.0015143 | $0.00150076 | $0.00165147 | $0.00165146 | $80 | $357,594 |
| Sep-27 2025 | $0.00165146 | $0.00148696 | $0.00226378 | $0.00226378 | $80 | $389,985 |
| Sep-26 2025 | $0.00226378 | $0.0018227 | $0.00251749 | $0.00204126 | $59 | $534,580 |
| Sep-25 2025 | $0.00204128 | $0.00144043 | $0.00259009 | $0.00259008 | $28 | $482,038 |
| Sep-24 2025 | $0.00252498 | $0.00144041 | $0.00252502 | $0.00144095 | $46 | $596,260 |
| Sep-23 2025 | $0.00144096 | $0.00144042 | $0.00171874 | $0.00171874 | $891 | $340,275 |
| Sep-22 2025 | $0.00174052 | $0.00167926 | $0.00291947 | $0.00291947 | $3 | $411,016 |
| Sep-21 2025 | $0.00291947 | $0.00176025 | $0.00295359 | $0.00176025 | $3 | $689,417 |