Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-13 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-12 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-11 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-10 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-09 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
| Sep-08 2025 | $0.0000000599 | $0.0000000599 | $0.00000006 | $0.00000006 | - | - |
| Sep-07 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.00000006 | $17 | - |
| Sep-06 2025 | $0.00000006 | $0.0000000599 | $0.00000006 | $0.0000000599 | $17 | - |
| Sep-05 2025 | $0.0000000599 | $0.0000000599 | $0.00000021 | $0.00000021 | $17 | - |
| Sep-04 2025 | $0.00000021 | $0.00000018 | $0.0000002101 | $0.00000018 | $1 | - |
| Sep-03 2025 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $5 | - |
| Sep-02 2025 | $0.00000018 | $0.0000001599 | $0.00000018 | $0.00000016 | $5 | - |
| Sep-01 2025 | $0.00000016 | $0.0000001599 | $0.00000016 | $0.00000016 | $39 | - |
| Aug-31 2025 | $0.00000016 | $0.0000001599 | $0.00000025 | $0.00000025 | $39 | - |