Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000006401 | $0.0000006098 | $0.0000006403 | $0.00000061 | $1 | - |
| Jul-14 2025 | $0.00000061 | $0.0000006098 | $0.0000006102 | $0.0000006101 | $1 | - |
| Jul-13 2025 | $0.0000006101 | $0.00000041 | $0.0000006102 | $0.0000004101 | $1 | - |
| Jul-12 2025 | $0.00000041 | $0.00000041 | $0.0000004101 | $0.0000004101 | $5 | - |
| Jul-11 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.0000004099 | $5 | - |
| Jul-10 2025 | $0.0000004099 | $0.0000004099 | $0.0000004103 | $0.0000004101 | $5 | - |
| Jul-09 2025 | $0.0000004102 | $0.0000004099 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-08 2025 | $0.0000004101 | $0.0000004099 | $0.0000004101 | $0.00000041 | $5 | - |
| Jul-07 2025 | $0.00000041 | $0.0000004099 | $0.0000004102 | $0.0000004102 | $5 | - |
| Jul-06 2025 | $0.00000041 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-05 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-04 2025 | $0.0000004101 | $0.00000041 | $0.0000004105 | $0.0000004101 | $5 | - |
| Jul-03 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.0000004101 | $5 | - |
| Jul-02 2025 | $0.0000004101 | $0.00000041 | $0.0000004102 | $0.00000041 | $5 | - |
| Jul-01 2025 | $0.00000041 | $0.00000041 | $0.0000006404 | $0.0000006401 | $5 | - |