Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |
| Aug-29 2024 | $0.00000023 | $0.00000021 | $0.0000005501 | $0.00000021 | $75 | - |
| Aug-28 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $11 | - |
| Aug-27 2024 | $0.0000002 | $0.00000018 | $0.00000022 | $0.00000018 | $154 | - |
| Aug-26 2024 | $0.00000018 | $0.00000017 | $0.0000006603 | $0.0000002302 | $419 | - |
| Aug-25 2024 | $0.0000002301 | $0.00000023 | $0.0000004603 | $0.00000023 | $4,085 | - |
| Aug-24 2024 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | $88 | - |
| Aug-23 2024 | $0.0000002302 | $0.0000002099 | $0.0000002302 | $0.00000021 | $88 | - |
| Aug-22 2024 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $64 | - |
| Aug-21 2024 | $0.00000021 | $0.00000021 | $0.0000006604 | $0.0000006599 | $64 | - |
| Aug-20 2024 | $0.0000006601 | $0.00000066 | $0.0000006606 | $0.0000006602 | $80 | - |
| Aug-19 2024 | $0.0000006602 | $0.00000026 | $0.0000008904 | $0.0000008902 | $80 | - |
| Aug-18 2024 | $0.0000016804 | $0.0000016799 | $0.0000016814 | $0.0000016803 | $304 | - |
| Aug-17 2024 | $0.0000016801 | $0.00000168 | $0.000001681 | $0.0000016803 | $304 | - |
| Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |