Cap Mercado $2.54T
-1.2%
Volumen 24h $125.15B
-34.2%
BTC % 51.18%
-0.09%
ETH % 15.53%
-0.32%
Monedas
28.305
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
| Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
| Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
| Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
| Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
| Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
| Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
| Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |
| Jul-20 2024 | $0.0000008903 | $0.0000008902 | $0.0000008907 | $0.0000008907 | $142 | - |
| Jul-19 2024 | $0.0000008906 | $0.0000008897 | $0.0000008906 | $0.0000008904 | $142 | - |
| Jul-18 2024 | $0.0000008899 | $0.0000008898 | $0.0000016104 | $0.0000011 | $142 | - |
| Jul-17 2024 | $0.0000011 | $0.0000011 | $0.0000013012 | $0.0000013008 | $22 | - |
| Jul-16 2024 | $0.000001301 | $0.0000013003 | $0.000001301 | $0.0000013005 | $26 | - |