Cap Mercado $2.38T
4.07%
Volumen 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Monedas
28.570
+14
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000021 | $0.00000021 | $0.0000002101 | $0.00000021 | $64 | - |
| Aug-21 2024 | $0.00000021 | $0.00000021 | $0.0000006604 | $0.0000006599 | $64 | - |
| Aug-20 2024 | $0.0000006601 | $0.00000066 | $0.0000006606 | $0.0000006602 | $80 | - |
| Aug-19 2024 | $0.0000006602 | $0.00000026 | $0.0000008904 | $0.0000008902 | $80 | - |
| Aug-18 2024 | $0.0000016804 | $0.0000016799 | $0.0000016814 | $0.0000016803 | $304 | - |
| Aug-17 2024 | $0.0000016801 | $0.00000168 | $0.000001681 | $0.0000016803 | $304 | - |
| Aug-16 2024 | $0.0000016805 | $0.00000072 | $0.0000016809 | $0.0000010602 | $304 | - |
| Aug-15 2024 | $0.0000010602 | $0.0000010597 | $0.0000021816 | $0.0000021804 | $7 | - |
| Aug-14 2024 | $0.0000021805 | $0.00000218 | $0.000002193 | $0.0000021907 | $8 | - |
| Aug-13 2024 | $0.0000010303 | $0.0000008101 | $0.0000036414 | $0.0000008101 | $1,832 | - |
| Aug-12 2024 | $0.0000008101 | $0.00000076 | $0.0000039015 | $0.0000024599 | $1,760 | - |
| Aug-11 2024 | $0.00000043 | $0.00000043 | $0.0000004401 | $0.00000044 | $8 | - |
| Aug-10 2024 | $0.0000004403 | $0.00000044 | $0.0000004403 | $0.0000004401 | $21 | - |
| Aug-09 2024 | $0.0000004403 | $0.0000004401 | $0.0000011306 | $0.0000011304 | $21 | - |
| Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |