Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000003298 | $0.0000002098 | $0.0000012594 | $0.0000002099 | $745 | - |
| Nov-03 2024 | $0.0000002099 | $0.0000002098 | $0.0000002099 | $0.0000002099 | $6 | - |
| Nov-02 2024 | $0.0000002099 | $0.0000002098 | $0.00000021 | $0.0000002098 | $6 | - |
| Nov-01 2024 | $0.0000002098 | $0.0000002096 | $0.00000021 | $0.0000002097 | $6 | - |
| Oct-31 2024 | $0.0000002097 | $0.0000001597 | $0.0000002097 | $0.0000001599 | $6 | - |
| Oct-30 2024 | $0.0000001599 | $0.0000001599 | $0.0000004499 | $0.0000001599 | $288 | - |
| Oct-29 2024 | $0.0000001599 | $0.0000001298 | $0.0000001599 | $0.0000001299 | $2 | - |
| Oct-28 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-27 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-26 2024 | $0.0000001298 | $0.0000001297 | $0.0000001299 | $0.0000001297 | $4 | - |
| Oct-25 2024 | $0.0000001298 | $0.0000001296 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-24 2024 | $0.0000001299 | $0.0000001298 | $0.0000001299 | $0.0000001298 | $4 | - |
| Oct-23 2024 | $0.0000001298 | $0.0000001298 | $0.0000001299 | $0.0000001299 | $4 | - |
| Oct-22 2024 | $0.0000001299 | $0.0000001298 | $0.00000013 | $0.0000001299 | $4 | - |
| Oct-21 2024 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $0.0000001299 | $4 | - |