Cap Mercado $2.26T
0.97%
Volumen 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000011304 | $0.00000002 | $0.0000024012 | $0.0000024012 | $19 | - |
| Aug-07 2024 | $0.0000024002 | $0.0000024002 | $0.0000024044 | $0.0000024044 | $1 | - |
| Aug-06 2024 | $0.0000024016 | $0.0000024003 | $0.0000024025 | $0.0000024003 | $1 | - |
| Aug-05 2024 | $0.0000024006 | $0.000001869 | $0.0000024022 | $0.000001869 | $1 | - |
| Aug-04 2024 | $0.0000018693 | $0.0000018686 | $0.00000187 | $0.00000187 | $1 | - |
| Aug-03 2024 | $0.0000018689 | $0.0000018674 | $0.0000018696 | $0.0000018674 | $1 | - |
| Aug-02 2024 | $0.0000018678 | $0.0000018678 | $0.0000018689 | $0.0000018685 | $1 | - |
| Aug-01 2024 | $0.0000018682 | $0.0000018678 | $0.0000018695 | $0.0000018692 | $1 | - |
| Jul-31 2024 | $0.0000018694 | $0.0000018689 | $0.00000187 | $0.0000018697 | $1 | - |
| Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
| Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
| Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
| Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
| Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |