Cap Mercado $2.46T
-3.68%
Volumen 24h $152.63B
15.85%
BTC % 51.22%
-0.21%
ETH % 15.47%
-0.12%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000018694 | $0.0000018689 | $0.00000187 | $0.0000018697 | $1 | - |
| Jul-30 2024 | $0.0000018696 | $0.0000008896 | $0.0000018696 | $0.0000008898 | $1 | - |
| Jul-29 2024 | $0.0000008898 | $0.0000008897 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-28 2024 | $0.00000089 | $0.0000008898 | $0.0000008901 | $0.00000089 | $12 | - |
| Jul-27 2024 | $0.0000008901 | $0.0000008899 | $0.0000008903 | $0.0000008901 | $12 | - |
| Jul-26 2024 | $0.0000008901 | $0.0000008898 | $0.0000008902 | $0.0000008898 | $12 | - |
| Jul-25 2024 | $0.0000008897 | $0.0000008896 | $0.00000089 | $0.0000008899 | $12 | - |
| Jul-24 2024 | $0.0000008897 | $0.0000008897 | $0.0000008902 | $0.00000089 | $12 | - |
| Jul-23 2024 | $0.0000008902 | $0.0000008899 | $0.0000008904 | $0.0000008904 | $12 | - |
| Jul-22 2024 | $0.0000008903 | $0.00000089 | $0.0000008905 | $0.00000089 | $12 | - |
| Jul-21 2024 | $0.0000008901 | $0.0000008901 | $0.0000008904 | $0.0000008904 | $142 | - |
| Jul-20 2024 | $0.0000008903 | $0.0000008902 | $0.0000008907 | $0.0000008907 | $142 | - |
| Jul-19 2024 | $0.0000008906 | $0.0000008897 | $0.0000008906 | $0.0000008904 | $142 | - |
| Jul-18 2024 | $0.0000008899 | $0.0000008898 | $0.0000016104 | $0.0000011 | $142 | - |
| Jul-17 2024 | $0.0000011 | $0.0000011 | $0.0000013012 | $0.0000013008 | $22 | - |