Cap Mercado $2.40T
0.53%
Volumen 24h $139.22B
0.83%
BTC % 52.69%
-0.03%
ETH % 13.18%
-1.21%
Monedas
28.871
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.00000025 | $0.0000001799 | $0.00000027 | $0.00000027 | $91 | - |
| Sep-23 2024 | $0.00000028 | $0.00000016 | $0.0000002999 | $0.0000002101 | $81 | - |
| Sep-22 2024 | $0.00000021 | $0.00000019 | $0.0000002401 | $0.0000002401 | $55 | - |
| Sep-21 2024 | $0.00000024 | $0.00000024 | $0.0000002601 | $0.00000026 | $16 | - |
| Sep-20 2024 | $0.00000026 | $0.00000016 | $0.00000031 | $0.0000002 | $91 | - |
| Sep-19 2024 | $0.0000002 | $0.00000018 | $0.0000002 | $0.00000018 | $18 | - |
| Sep-18 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $10 | - |
| Sep-17 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |
| Sep-16 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.0000001799 | $10 | - |
| Sep-15 2024 | $0.0000001799 | $0.0000001799 | $0.0000002501 | $0.00000025 | $10 | - |
| Sep-14 2024 | $0.00000025 | $0.00000018 | $0.0000002501 | $0.0000001801 | $10 | - |
| Sep-13 2024 | $0.00000018 | $0.0000001799 | $0.00000018 | $0.00000018 | $28 | - |
| Sep-12 2024 | $0.0000001799 | $0.0000001799 | $0.00000019 | $0.00000018 | $28 | - |
| Sep-11 2024 | $0.00000018 | $0.00000018 | $0.00000037 | $0.00000022 | $40 | - |
| Sep-10 2024 | $0.0000002199 | $0.0000002199 | $0.0000002202 | $0.00000022 | $3 | - |