Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zamzam (ZAMZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002499 | $0.0000001898 | $0.0000002499 | $0.0000001899 | $1 | - |
| Sep-05 2024 | $0.0000001899 | $0.0000001799 | $0.0000001899 | $0.0000001799 | $2 | - |
| Sep-04 2024 | $0.0000001799 | $0.0000001799 | $0.0000002399 | $0.0000002399 | $8 | - |
| Sep-03 2024 | $0.00000024 | $0.0000002399 | $0.00000024 | $0.0000002399 | $7 | - |
| Sep-02 2024 | $0.0000002399 | $0.0000002299 | $0.00000024 | $0.0000002301 | $7 | - |
| Sep-01 2024 | $0.00000023 | $0.0000002299 | $0.00000023 | $0.0000002299 | $61 | - |
| Aug-31 2024 | $0.00000023 | $0.0000002299 | $0.00000024 | $0.0000002399 | $69 | - |
| Aug-30 2024 | $0.0000001799 | $0.0000001799 | $0.0000003599 | $0.00000023 | $6 | - |
| Aug-29 2024 | $0.00000023 | $0.00000021 | $0.0000005501 | $0.00000021 | $75 | - |
| Aug-28 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $11 | - |
| Aug-27 2024 | $0.0000002 | $0.00000018 | $0.00000022 | $0.00000018 | $154 | - |
| Aug-26 2024 | $0.00000018 | $0.00000017 | $0.0000006603 | $0.0000002302 | $419 | - |
| Aug-25 2024 | $0.0000002301 | $0.00000023 | $0.0000004603 | $0.00000023 | $4,085 | - |
| Aug-24 2024 | $0.00000023 | $0.00000023 | $0.0000002302 | $0.0000002301 | $88 | - |
| Aug-23 2024 | $0.0000002302 | $0.0000002099 | $0.0000002302 | $0.00000021 | $88 | - |