Cap Mercado $3.51T
2.8%
Volumen 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018941 | $0.00018071 | $0.00020329 | $0.00019567 | $6,419 | - |
| Jan-13 2025 | $0.00019567 | $0.00018102 | $0.00022591 | $0.00022591 | $6,399 | - |
| Jan-12 2025 | $0.00021066 | $0.00019728 | $0.00021452 | $0.00019728 | $3,362 | - |
| Jan-11 2025 | $0.00019919 | $0.00018868 | $0.00020379 | $0.00019907 | $1,098 | - |
| Jan-10 2025 | $0.00019295 | $0.00019009 | $0.00020399 | $0.00019478 | $4,969 | - |
| Jan-09 2025 | $0.0001942 | $0.00018934 | $0.00022504 | $0.0002167 | $3,775 | - |
| Jan-08 2025 | $0.0002202 | $0.00019716 | $0.00022891 | $0.00020655 | $6,847 | - |
| Jan-07 2025 | $0.00020654 | $0.00020077 | $0.00021214 | $0.00020586 | $1,217 | - |
| Jan-06 2025 | $0.00020584 | $0.00019121 | $0.00021321 | $0.00019121 | $2,996 | - |
| Jan-05 2025 | $0.00019124 | $0.00019115 | $0.00021977 | $0.00021977 | $3,254 | - |
| Jan-04 2025 | $0.00021978 | $0.0001993 | $0.00021978 | $0.00020126 | $4,174 | - |
| Jan-03 2025 | $0.00020127 | $0.00020006 | $0.00021425 | $0.00020793 | $10,357 | - |
| Jan-02 2025 | $0.00020792 | $0.00019262 | $0.00022428 | $0.00020661 | $6,715 | - |
| Jan-01 2025 | $0.00020924 | $0.00020233 | $0.00024308 | $0.00021977 | $3,953 | - |
| Dec-31 2024 | $0.00021982 | $0.00018957 | $0.00024904 | $0.00018957 | $12,105 | - |