Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000099527 | $0.000008266 | $0.0000099541 | $0.0000099541 | - | - |
| Feb-17 2026 | $0.0000099541 | $0.0000095884 | $0.0000099541 | $0.0000095884 | - | - |
| Feb-16 2026 | $0.0000082663 | $0.0000082654 | $0.0000095843 | $0.0000095373 | - | - |
| Feb-15 2026 | $0.0000095373 | $0.0000082659 | $0.0000095413 | $0.0000093575 | - | - |
| Feb-14 2026 | $0.0000093575 | $0.0000082659 | $0.0000093575 | $0.000009301 | - | - |
| Feb-13 2026 | $0.000009301 | $0.0000082627 | $0.000009301 | $0.0000092539 | $5 | - |
| Feb-12 2026 | $0.0000092539 | $0.0000092079 | $0.00001536 | $0.00001164 | - | - |
| Feb-11 2026 | $0.00001164 | $0.0000096364 | $0.0000117 | $0.0000096364 | - | - |
| Feb-10 2026 | $0.0000096364 | $0.0000082621 | $0.00001141 | $0.0000112 | $295 | - |
| Feb-09 2026 | $0.0000112 | $0.0000082657 | $0.0000112 | $0.00001118 | - | - |
| Feb-08 2026 | $0.00001118 | $0.0000082628 | $0.00001118 | $0.00001117 | - | - |
| Feb-07 2026 | $0.00001117 | $0.0000089436 | $0.00001192 | $0.0000089436 | - | - |
| Feb-06 2026 | $0.000008432 | $0.000008432 | $0.0000089425 | $0.0000086519 | - | - |
| Feb-05 2026 | $0.0000086519 | $0.0000082537 | $0.0000087475 | $0.0000087475 | $4 | - |
| Feb-04 2026 | $0.0000087475 | $0.0000083643 | $0.0000092973 | $0.0000088737 | - | - |