Cap Mercado $3.47T
-0.98%
Volumen 24h $337.78B
17.35%
BTC % 58.09%
-1.65%
ETH % 8.52%
0.35%
Monedas
31.810
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00003738 | $0.00003582 | $0.00003816 | $0.0000367 | $17,891 | - |
| May-10 2025 | $0.00003696 | $0.00003413 | $0.00003851 | $0.00003632 | $12,298 | - |
| May-09 2025 | $0.00003923 | $0.00003544 | $0.00004299 | $0.00003777 | $20,797 | - |
| May-08 2025 | $0.00003468 | $0.00003303 | $0.00003919 | $0.00003873 | $27,311 | - |
| May-07 2025 | $0.00003874 | $0.00003723 | $0.00004211 | $0.00003813 | $25,807 | - |
| May-06 2025 | $0.00003672 | $0.00003665 | $0.00003812 | $0.000037 | $17,186 | - |
| May-05 2025 | $0.00003699 | $0.00003673 | $0.00003941 | $0.00003888 | $18,856 | - |
| May-04 2025 | $0.00003822 | $0.00003472 | $0.0000391 | $0.00003888 | $19,065 | - |
| May-03 2025 | $0.00003888 | $0.00003855 | $0.00004224 | $0.00004224 | $17,345 | - |
| May-02 2025 | $0.00004223 | $0.0000394 | $0.00004389 | $0.00004059 | $17,772 | - |
| May-01 2025 | $0.00004086 | $0.00003819 | $0.00004445 | $0.00004319 | $18,543 | - |
| Apr-30 2025 | $0.00004375 | $0.00004352 | $0.00004886 | $0.00004435 | $18,672 | - |
| Apr-29 2025 | $0.00004513 | $0.00004371 | $0.0000552 | $0.0000552 | $27,055 | - |
| Apr-28 2025 | $0.00005587 | $0.00003674 | $0.00009677 | $0.00009677 | $78,395 | - |
| Apr-27 2025 | $0.00010097 | $0.00005802 | $0.00010945 | $0.00005802 | $32,470 | - |