Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00057611 | $0.00056929 | $0.00058067 | $0.00057931 | $121,377 | - |
| Jul-25 2024 | $0.00057848 | $0.00056882 | $0.00061569 | $0.00061544 | $128,053 | - |
| Jul-24 2024 | $0.00061728 | $0.00061421 | $0.00062293 | $0.00062048 | $96,256 | - |
| Jul-23 2024 | $0.0006254 | $0.0006254 | $0.00068367 | $0.00067852 | $120,650 | - |
| Jul-22 2024 | $0.00067634 | $0.00067634 | $0.00074439 | $0.00068716 | $2,200,597 | - |
| Jul-21 2024 | $0.00069083 | $0.00068039 | $0.00070028 | $0.00070028 | $130,401 | - |
| Jul-20 2024 | $0.00070186 | $0.0006747 | $0.00071302 | $0.0006747 | $142,786 | - |
| Jul-19 2024 | $0.00067971 | $0.0006774 | $0.00088742 | $0.00068806 | $302,650 | - |
| Jul-18 2024 | $0.00068593 | $0.00067809 | $0.00070273 | $0.00069747 | $87,937 | - |
| Jul-17 2024 | $0.00070402 | $0.00070402 | $0.0009224 | $0.00077316 | $401,493 | - |
| Jul-16 2024 | $0.00076948 | $0.00067476 | $0.00077176 | $0.00068424 | $189,322 | - |
| Jul-15 2024 | $0.00069756 | $0.0006871 | $0.00076544 | $0.0006871 | $116,550 | - |
| Jul-14 2024 | $0.00068695 | $0.00068612 | $0.00072245 | $0.0007188 | $164,909 | - |
| Jul-13 2024 | $0.00071817 | $0.00071657 | $0.00072462 | $0.00071934 | $151,256 | - |
| Jul-12 2024 | $0.00071966 | $0.00071966 | $0.00077279 | $0.00076915 | $157,535 | - |