Cap Mercado $2.47T
-3.53%
Volumen 24h $195.58B
-3.2%
BTC % 53.72%
-0.54%
ETH % 9.96%
-1.7%
Monedas
34.448
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Zamio (ZAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000043384 | $0.0000043384 | $0.0000082676 | $0.000008264 | - | - |
| Mar-31 2026 | $0.000008262 | $0.0000043143 | $0.0000082648 | $0.0000082627 | - | - |
| Mar-30 2026 | $0.0000082642 | $0.0000082623 | $0.0000082651 | $0.000008264 | - | - |
| Mar-29 2026 | $0.0000082656 | $0.0000082624 | $0.0000082662 | $0.0000082642 | - | - |
| Mar-28 2026 | $0.0000082627 | $0.0000043161 | $0.0000082652 | $0.0000043161 | - | - |
| Mar-27 2026 | $0.0000043161 | $0.0000041882 | $0.0000043169 | $0.0000041882 | - | - |
| Mar-26 2026 | $0.0000041882 | $0.0000041619 | $0.0000082672 | $0.0000041619 | $0 | - |
| Mar-25 2026 | $0.0000041619 | $0.0000041619 | $0.000008269 | $0.0000041625 | - | - |
| Mar-24 2026 | $0.0000041625 | $0.0000041625 | $0.0000082691 | $0.0000041802 | - | - |
| Mar-23 2026 | $0.0000041802 | $0.0000041796 | $0.0000082671 | $0.0000079393 | - | - |
| Mar-22 2026 | $0.0000079393 | $0.0000079386 | $0.0000082717 | $0.0000079386 | - | - |
| Mar-21 2026 | $0.0000079386 | $0.0000079386 | $0.0000082702 | $0.0000079801 | - | - |
| Mar-20 2026 | $0.0000079801 | $0.0000079791 | $0.0000083336 | $0.0000083336 | - | - |
| Mar-19 2026 | $0.0000083336 | $0.0000082691 | $0.000008335 | $0.000008335 | - | - |
| Mar-18 2026 | $0.000008335 | $0.0000082698 | $0.0000083772 | $0.0000083772 | - | - |