Cap Mercado Bs.95.13T
4.16%
Volumen 24h Bs.6.06T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.302732 | Bs.0.300388 | Bs.0.305016 | Bs.0.304994 | - | - |
Oct-22 2020 | Bs.0.304994 | Bs.0.287129 | Bs.0.310233 | Bs.0.287654 | - | - |
Oct-21 2020 | Bs.0.287654 | Bs.0.274555 | Bs.0.295122 | Bs.0.274623 | - | - |
Oct-20 2020 | Bs.0.274634 | Bs.0.23635 | Bs.0.277698 | Bs.0.242473 | - | - |
Oct-19 2020 | Bs.0.242473 | Bs.0.239004 | Bs.0.244595 | Bs.0.24135 | - | - |
Oct-18 2020 | Bs.0.24135 | Bs.0.235677 | Bs.0.241392 | Bs.0.23592 | - | - |
Oct-17 2020 | Bs.0.236016 | Bs.0.233992 | Bs.0.236379 | Bs.0.235184 | - | - |
Oct-16 2020 | Bs.0.235184 | Bs.0.233678 | Bs.0.242343 | Bs.0.241498 | - | - |
Oct-15 2020 | Bs.0.241498 | Bs.0.238132 | Bs.0.242882 | Bs.0.242062 | - | - |
Oct-14 2020 | Bs.0.242062 | Bs.0.239992 | Bs.0.246405 | Bs.0.243697 | - | - |
Oct-13 2020 | Bs.0.243697 | Bs.0.240766 | Bs.0.246082 | Bs.0.24514 | - | - |
Oct-12 2020 | Bs.0.24514 | Bs.0.236111 | Bs.0.308197 | Bs.0.303285 | - | - |
Oct-11 2020 | Bs.0.303285 | Bs.0.288109 | Bs.0.304606 | Bs.0.292056 | - | - |
Oct-10 2020 | Bs.0.292056 | Bs.0.287336 | Bs.0.29905 | Bs.0.288151 | - | - |
Oct-09 2020 | Bs.0.288152 | Bs.0.266135 | Bs.0.289191 | Bs.0.267709 | - | - |
Análisis de precios históricos y de mercado de YUNo.finance (YUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 52 días, desde el día 28-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55969 VES.