Cap Mercado MX$44.86T
-1.76%
Volumen 24h MX$2.54T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-13 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-12 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-11 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-10 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-09 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-08 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | - | - |
Sep-07 2023 | MX$0.000000005154819632992546 | MX$0.000000005154819632992546 | MX$0.000000005179633938545326 | MX$0.000000005163431576663891 | - | - |
Sep-06 2023 | MX$0.000000005161506211548095 | MX$0.000000005155595030609741 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$12,442 | - |
Sep-05 2023 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | - | - |
Sep-04 2023 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | - | - |
Sep-03 2023 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | - | - |
Sep-02 2023 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | MX$0.00000000609855820633334 | - | - |
Sep-01 2023 | MX$0.00000000609855820633334 | MX$0.000000006093834439620391 | MX$0.000000006120630136072843 | MX$0.000000006107946414588328 | - | - |
Aug-31 2023 | MX$0.000000006107525947441278 | MX$0.000000006107525947441278 | MX$0.000000006258086146601016 | MX$0.000000006258086146601016 | MX$123 | - |
Aug-30 2023 | MX$0.000000006258086146601016 | MX$0.000000006258086146601016 | MX$0.000000006258086146601016 | MX$0.000000006258086146601016 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 35 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97755 MXN.