Cap Mercado CHF2.23T
-1.28%
Volumen 24h CHF125.07B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-13 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-12 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-11 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-10 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-09 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-08 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | - | - |
Sep-07 2023 | CHF254,951,752,417,616 | CHF254,951,752,417,616 | CHF256,179,040,884,746 | CHF255,377,689,751,423 | - | - |
Sep-06 2023 | CHF255,282,463,294,386 | CHF254,990,102,737,394 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF615 | - |
Sep-05 2023 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | - | - |
Sep-04 2023 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | - | - |
Sep-03 2023 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | - | - |
Sep-02 2023 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | CHF301,628,032,137,932 | - | - |
Sep-01 2023 | CHF301,628,032,137,932 | CHF301,394,399,792,433 | CHF302,719,685,690,718 | CHF302,092,362,670,731 | - | - |
Aug-31 2023 | CHF302,071,566,824,590 | CHF302,071,566,824,590 | CHF309,518,109,934,351 | CHF309,518,109,934,351 | CHF6 | - |
Aug-30 2023 | CHF309,518,109,934,351 | CHF309,518,109,934,351 | CHF309,518,109,934,351 | CHF309,518,109,934,351 | - | - |
Análisis de precios históricos y de mercado de Yum Yum (YUMY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 35 días, desde el día 14-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88915 CHF.