Cap Mercado NZ$4.25T 0.93%
Volumen 24h NZ$245.17B 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Monedas 28.144 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Yuang Coin YUANG

Precios Históricos de Yuang Coin (YUANG), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-27 2021 NZ$551,714,313,799,999 NZ$542,259,297,699,999 NZ$554,937,992,400,000 NZ$542,774,421,599,999 - -
Nov-26 2021 NZ$543,372,630,000,000 NZ$531,541,397,199,999 NZ$604,273,568,499,999 NZ$601,963,819,399,999 - -
Nov-25 2021 NZ$574,213,596,400,000 NZ$568,630,318,000,000 NZ$604,738,841,700,000 NZ$569,427,929,200,000 NZ$2 -
Nov-24 2021 NZ$570,773,898,100,000 NZ$562,315,895,999,999 NZ$582,322,643,599,999 NZ$580,544,635,300,000 NZ$2 -
Nov-23 2021 NZ$580,278,764,899,999 NZ$546,363,671,999,999 NZ$582,139,857,700,000 NZ$547,327,452,200,000 - -
Nov-22 2021 NZ$547,344,069,099,999 NZ$544,851,534,099,999 NZ$575,094,292,099,999 NZ$575,094,292,099,999 - -
Nov-21 2021 NZ$575,310,311,800,000 NZ$575,310,311,800,000 NZ$588,337,961,400,000 NZ$585,562,939,099,999 - -
Nov-20 2021 NZ$585,729,108,099,999 NZ$565,738,977,400,000 NZ$586,859,057,299,999 NZ$570,375,092,500,000 - -
Nov-19 2021 NZ$570,159,072,800,000 NZ$529,480,901,599,999 NZ$570,690,813,600,000 NZ$529,563,986,100,000 - -
Nov-18 2021 NZ$529,381,200,199,999 NZ$523,382,499,299,999 NZ$571,886,835,399,670 NZ$565,250,277,362,041 - -
Nov-17 2021 NZ$564,996,139,390,754 NZ$0 NZ$983,836,798,299,999 NZ$563,894,501,500,000 NZ$4,296 -
Nov-16 2021 NZ$564,044,053,600,000 NZ$0 NZ$0.0000000044306471315 NZ$609,142,320,200,000 - -
Nov-15 2021 NZ$609,574,359,599,999 NZ$607,065,207,700,000 NZ$630,129,464,899,999 NZ$612,897,739,599,999 - -
Nov-14 2021 NZ$613,412,863,500,000 NZ$603,492,574,200,000 NZ$635,014,833,500,000 NZ$624,596,037,200,000 - -
Nov-13 2021 NZ$622,801,411,999,999 NZ$613,778,435,300,000 NZ$638,238,512,100,000 NZ$618,846,589,799,999 - -

Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 172 días, desde el día 29-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66169 NZD.