Cap Mercado AU$3.91T
-1.2%
Volumen 24h AU$193.58B
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
Monedas
27.667
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-27 2021 | AU$502,366,181,200,000 | AU$493,756,869,800,000 | AU$505,301,517,600,000 | AU$494,225,918,400,000 | - | - |
Nov-26 2021 | AU$494,770,620,000,000 | AU$483,997,632,800,000 | AU$550,224,269,000,000 | AU$548,121,115,599,999 | - | - |
Nov-25 2021 | AU$522,853,013,600,000 | AU$517,769,132,000,000 | AU$550,647,925,800,000 | AU$518,495,400,799,999 | AU$2 | - |
Nov-24 2021 | AU$519,720,979,400,000 | AU$512,019,504,000,000 | AU$530,236,746,400,000 | AU$528,617,772,200,000 | AU$2 | - |
Nov-23 2021 | AU$528,375,682,599,999 | AU$497,494,128,000,000 | AU$530,070,309,800,000 | AU$498,371,702,800,000 | - | - |
Nov-22 2021 | AU$498,386,833,400,000 | AU$496,117,243,400,000 | AU$523,654,935,400,000 | AU$523,654,935,400,000 | - | - |
Nov-21 2021 | AU$523,851,633,200,000 | AU$523,851,633,200,000 | AU$535,714,023,600,000 | AU$533,187,213,400,000 | - | - |
Nov-20 2021 | AU$533,338,519,400,000 | AU$515,136,407,599,999 | AU$534,367,400,199,999 | AU$519,357,844,999,999 | - | - |
Nov-19 2021 | AU$519,161,147,200,000 | AU$482,121,438,400,000 | AU$519,645,326,400,000 | AU$482,197,091,400,000 | - | - |
Nov-18 2021 | AU$482,030,654,800,000 | AU$476,568,508,200,000 | AU$520,734,369,930,507 | AU$514,691,419,377,507 | - | - |
Nov-17 2021 | AU$514,460,012,798,160 | AU$0 | AU$895,837,434,200,000 | AU$513,456,911,000,000 | AU$3,912 | - |
Nov-16 2021 | AU$513,593,086,400,000 | AU$0 | AU$0.000000004034347531 | AU$554,657,534,800,000 | - | - |
Nov-15 2021 | AU$555,050,930,400,000 | AU$552,766,209,800,000 | AU$573,767,482,600,000 | AU$558,077,050,400,000 | - | - |
Nov-14 2021 | AU$558,546,099,000,000 | AU$549,513,130,799,999 | AU$578,215,879,000,000 | AU$568,728,992,800,000 | - | - |
Nov-13 2021 | AU$567,094,888,000,000 | AU$558,878,972,199,999 | AU$581,151,215,400,000 | AU$563,493,805,200,000 | - | - |
Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 172 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51306 AUD.