Cap Mercado S$3.71T
7.34%
Volumen 24h S$438.51B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-27 2021 | S$447,124,693,600,000 | S$439,462,084,400,000 | S$449,737,252,800,000 | S$439,879,555,200,000 | - | - |
Nov-26 2021 | S$440,364,360,000,000 | S$430,775,998,400,000 | S$489,720,182,000,000 | S$487,848,296,800,000 | - | - |
Nov-25 2021 | S$465,358,740,800,000 | S$460,833,896,000,000 | S$490,097,252,400,000 | S$461,480,302,400,000 | S$1 | - |
Nov-24 2021 | S$462,571,113,200,000 | S$455,716,512,000,000 | S$471,930,539,200,000 | S$470,489,591,600,000 | S$1 | - |
Nov-23 2021 | S$470,274,122,800,000 | S$442,788,384,000,000 | S$471,782,404,400,000 | S$443,569,458,400,000 | - | - |
Nov-22 2021 | S$443,582,925,200,000 | S$441,562,905,200,000 | S$466,072,481,200,000 | S$466,072,481,200,000 | - | - |
Nov-21 2021 | S$466,247,549,600,000 | S$466,247,549,600,000 | S$476,805,520,800,000 | S$474,556,565,200,000 | - | - |
Nov-20 2021 | S$474,691,233,200,000 | S$458,490,672,800,000 | S$475,606,975,600,000 | S$462,247,910,000,000 | - | - |
Nov-19 2021 | S$462,072,841,600,000 | S$429,106,115,200,000 | S$462,503,779,200,000 | S$429,173,449,200,000 | - | - |
Nov-18 2021 | S$429,025,314,400,000 | S$424,163,799,600,000 | S$463,473,068,680,697 | S$458,094,616,636,024 | - | - |
Nov-17 2021 | S$457,888,656,124,031 | S$0 | S$797,328,827,600,000 | S$456,995,858,000,000 | S$3,482 | - |
Nov-16 2021 | S$457,117,059,200,000 | S$0 | S$0.000000003590720218 | S$493,665,954,400,000 | - | - |
Nov-15 2021 | S$494,016,091,200,000 | S$491,982,604,400,000 | S$510,674,522,800,000 | S$496,709,451,199,999 | - | - |
Nov-14 2021 | S$497,126,922,000,000 | S$489,087,242,400,000 | S$514,633,762,000,000 | S$506,190,078,400,000 | - | - |
Nov-13 2021 | S$504,735,664,000,000 | S$497,423,191,600,000 | S$517,246,321,200,000 | S$501,530,565,600,000 | - | - |
Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 172 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34668 SGD.