Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
YOUR AI YOURAI

Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00100684 $0.00094448 $0.00100684 $0.00094448 $24,576 $515,797
Aug-19 2025 $0.00095289 $0.00095289 $0.00100253 $0.00099489 $21,889 $488,157
Aug-18 2025 $0.00100456 $0.00098536 $0.00103617 $0.00103574 $24,215 $514,625
Aug-17 2025 $0.00104556 $0.00103299 $0.00109874 $0.00106374 $37,158 $535,629
Aug-16 2025 $0.00106384 $0.00105531 $0.00107105 $0.00105531 $13,403 $544,997
Aug-15 2025 $0.00111414 $0.00106814 $0.00113008 $0.00110937 $27,429 $570,761
Aug-14 2025 $0.00110327 $0.00108937 $0.00120857 $0.0012024 $10,038 $565,195
Aug-13 2025 $0.00120482 $0.00110896 $0.00120482 $0.00111196 $19,325 $617,215
Aug-12 2025 $0.00111135 $0.00102989 $0.00111267 $0.00102989 $15,391 $569,333
Aug-11 2025 $0.0010295 $0.0010295 $0.00111201 $0.00110444 $24,558 $527,402
Aug-10 2025 $0.00110415 $0.00107595 $0.00110437 $0.00109378 $13,170 $565,645
Aug-09 2025 $0.0011036 $0.0011036 $0.00117417 $0.00117076 $15,875 $565,361
Aug-08 2025 $0.00117534 $0.00110815 $0.00117534 $0.00111304 $18,516 $602,113
Aug-07 2025 $0.00111102 $0.0009936 $0.00113441 $0.00099805 $73,936 $569,166
Aug-06 2025 $0.00099789 $0.00097219 $0.00100107 $0.00100094 $107,968 $511,210

Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 518 días, desde el día 21-03-2024.