Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00051045 | $0.00050784 | $0.00051486 | $0.000514 | $31,533 | $261,498 |
| Oct-03 2025 | $0.00051624 | $0.00051308 | $0.00053016 | $0.00051802 | $40,809 | $264,464 |
| Oct-02 2025 | $0.00051796 | $0.00050771 | $0.00054462 | $0.00052456 | $64,380 | $265,345 |
| Oct-01 2025 | $0.00054271 | $0.00047328 | $0.00054271 | $0.00049064 | $22,685 | $278,024 |
| Sep-30 2025 | $0.00050245 | $0.00049948 | $0.00052541 | $0.00052486 | $31,240 | $257,403 |
| Sep-29 2025 | $0.00052715 | $0.00051042 | $0.00052715 | $0.00051842 | $34,044 | $270,053 |
| Sep-28 2025 | $0.00051692 | $0.00049969 | $0.00051692 | $0.00050327 | $35,772 | $264,812 |
| Sep-27 2025 | $0.00050441 | $0.00047687 | $0.00050441 | $0.00048282 | $37,794 | $258,406 |
| Sep-26 2025 | $0.00048198 | $0.00047181 | $0.00049076 | $0.000481 | $31,624 | $246,915 |
| Sep-25 2025 | $0.00048347 | $0.00047646 | $0.00052719 | $0.00052719 | $32,286 | $247,681 |
| Sep-24 2025 | $0.00052662 | $0.00049966 | $0.00052872 | $0.00050525 | $35,028 | $269,783 |
| Sep-23 2025 | $0.00050568 | $0.00050372 | $0.00052945 | $0.00052945 | $35,371 | $259,055 |
| Sep-22 2025 | $0.00052545 | $0.00051189 | $0.00055787 | $0.00055787 | $32,526 | $269,184 |
| Sep-21 2025 | $0.00055765 | $0.00055765 | $0.00056231 | $0.00056217 | $38,294 | $285,678 |
| Sep-20 2025 | $0.0005637 | $0.00055964 | $0.00056509 | $0.00056273 | $35,404 | $288,778 |