Cap Mercado $4.16T 3.01%
Volumen 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
YOUR AI YOURAI

Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00044291 $0.00041916 $0.00044291 $0.00042233 $20,225 $226,901
Oct-25 2025 $0.00042436 $0.00042034 $0.00042436 $0.00042133 $29,147 $217,395
Oct-24 2025 $0.00042137 $0.00041342 $0.00042641 $0.00041342 $31,010 $215,863
Oct-23 2025 $0.0004131 $0.00039855 $0.00042055 $0.00039855 $29,292 $211,629
Oct-22 2025 $0.00039426 $0.00039396 $0.00041656 $0.00041656 $30,303 $201,978
Oct-21 2025 $0.00041771 $0.00041556 $0.00043787 $0.00043777 $29,825 $213,988
Oct-20 2025 $0.00043982 $0.00042189 $0.00043982 $0.0004264 $29,013 $225,314
Oct-19 2025 $0.00043235 $0.00042254 $0.00043859 $0.00042864 $31,647 $221,488
Oct-18 2025 $0.0004286 $0.00041221 $0.0004286 $0.00041221 $33,131 $219,568
Oct-17 2025 $0.00041429 $0.0004042 $0.00043724 $0.00043321 $28,297 $212,240
Oct-16 2025 $0.00043122 $0.00041555 $0.00044455 $0.00043683 $36,695 $220,913
Oct-15 2025 $0.0004349 $0.00043238 $0.00046466 $0.00046012 $28,859 $222,795
Oct-14 2025 $0.00046214 $0.00045049 $0.00049058 $0.00049058 $31,189 $236,749
Oct-13 2025 $0.00048994 $0.00047154 $0.00049093 $0.00047719 $30,280 $250,991
Oct-12 2025 $0.00047624 $0.00045632 $0.00054221 $0.00045842 $37,588 $243,975

Análisis de precios históricos y de mercado de YOUR AI (YOURAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 21-03-2024.