Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00025221 | $0.00018872 | $0.0002964 | $0.00021912 | $12,284 | $129,205 |
| Dec-04 2025 | $0.00022618 | $0.00022453 | $0.00027686 | $0.00025538 | $9,765 | $115,870 |
| Dec-03 2025 | $0.00023394 | $0.00020318 | $0.00030597 | $0.00030597 | $12,642 | $119,845 |
| Dec-02 2025 | $0.00026077 | $0.00024652 | $0.00026523 | $0.00025114 | $14,464 | $133,593 |
| Dec-01 2025 | $0.000251 | $0.00025016 | $0.00029591 | $0.00028917 | $13,615 | $128,584 |
| Nov-30 2025 | $0.00026786 | $0.00026786 | $0.00031007 | $0.00029813 | $14,861 | $137,223 |
| Nov-29 2025 | $0.00029472 | $0.00029472 | $0.00031332 | $0.00030534 | $14,278 | $150,983 |
| Nov-28 2025 | $0.00030429 | $0.00029296 | $0.00032748 | $0.00032748 | $14,590 | $155,886 |
| Nov-27 2025 | $0.00032663 | $0.00031272 | $0.00035331 | $0.00035331 | $19,057 | $167,333 |
| Nov-26 2025 | $0.00034589 | $0.00029528 | $0.00034589 | $0.00032384 | $14,883 | $177,196 |
| Nov-25 2025 | $0.00034288 | $0.00029313 | $0.00037811 | $0.00031219 | $8,308 | $175,655 |
| Nov-24 2025 | $0.00031212 | $0.00025309 | $0.000331 | $0.00027249 | $9,328 | $159,896 |
| Nov-23 2025 | $0.00028139 | $0.00027413 | $0.00030879 | $0.00028562 | $12,514 | $144,153 |
| Nov-22 2025 | $0.00028487 | $0.00027741 | $0.00036594 | $0.0003272 | $11,780 | $145,940 |
| Nov-21 2025 | $0.00032697 | $0.00031113 | $0.00042004 | $0.00040164 | $12,623 | $167,508 |