Cap Mercado $3.99T
2.52%
Volumen 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103246 | $0.00098589 | $0.00103246 | $0.00102536 | $94,373 | $528,919 |
| Jul-14 2025 | $0.00102919 | $0.00100927 | $0.00104634 | $0.00100927 | $93,107 | $527,246 |
| Jul-13 2025 | $0.00100988 | $0.00100419 | $0.00102041 | $0.00100419 | $96,945 | $517,351 |
| Jul-12 2025 | $0.00100399 | $0.00100399 | $0.00103167 | $0.00103049 | $97,288 | $514,334 |
| Jul-11 2025 | $0.00103323 | $0.00099346 | $0.00104395 | $0.00100024 | $95,008 | $529,315 |
| Jul-10 2025 | $0.00100456 | $0.00090483 | $0.00101223 | $0.00090922 | $95,590 | $514,625 |
| Jul-09 2025 | $0.00090893 | $0.00085219 | $0.00090893 | $0.00085638 | $96,497 | $465,635 |
| Jul-08 2025 | $0.00085602 | $0.00083184 | $0.00086074 | $0.00083246 | $96,512 | $438,529 |
| Jul-07 2025 | $0.00083238 | $0.00082149 | $0.00085962 | $0.00084284 | $94,970 | $426,419 |
| Jul-06 2025 | $0.00084516 | $0.00080633 | $0.0008765 | $0.0008765 | $100,576 | $432,967 |
| Jul-05 2025 | $0.00087674 | $0.00086907 | $0.00088296 | $0.00087848 | $102,154 | $449,146 |
| Jul-04 2025 | $0.00086939 | $0.0008575 | $0.00092584 | $0.00092211 | $75,157 | $445,383 |
| Jul-03 2025 | $0.000926 | $0.00091598 | $0.00096068 | $0.00095349 | $73,335 | $474,383 |
| Jul-02 2025 | $0.00095722 | $0.0008884 | $0.00096705 | $0.0008884 | $72,915 | $490,372 |
| Jul-01 2025 | $0.00088967 | $0.00088967 | $0.00094373 | $0.00094373 | $93,035 | $455,770 |