Cap Mercado $2.63T
0.41%
Volumen 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-13 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-12 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-11 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-10 2026 | $0.00004989 | $0.00004989 | $0.00004989 | $0.00004989 | - | $25,561 |
| Mar-09 2026 | $0.00004989 | $0.00004989 | $0.00005032 | $0.00005032 | - | $25,561 |
| Mar-08 2026 | $0.00005032 | $0.00004989 | $0.00005032 | $0.00004989 | - | $25,778 |
| Mar-07 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.00004989 | $355 | $25,563 |
| Mar-06 2026 | $0.00004989 | $0.00004989 | $0.0000499 | $0.0000499 | $355 | $25,561 |
| Mar-05 2026 | $0.0000499 | $0.00004989 | $0.00005281 | $0.00005281 | $355 | $25,565 |
| Mar-04 2026 | $0.00005281 | $0.00004989 | $0.00005282 | $0.00005025 | $355 | $27,055 |
| Mar-03 2026 | $0.00005026 | $0.00004989 | $0.00005032 | $0.0000499 | $355 | $25,750 |
| Mar-02 2026 | $0.00004991 | $0.00004988 | $0.00004995 | $0.00004994 | $355 | $25,573 |
| Mar-01 2026 | $0.00004995 | $0.00004989 | $0.00004997 | $0.0000499 | $355 | $25,593 |
| Feb-28 2026 | $0.0000499 | $0.00004989 | $0.00005034 | $0.00005034 | $355 | $25,564 |