Cap Mercado $2.25T
-2.14%
Volumen 24h $134.88B
2.68%
BTC % 53.05%
-0.13%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.010141 | $0.01014 | $0.011722 | $0.011722 | $170,065 | - |
| Oct-08 2024 | $0.011738 | $0.011638 | $0.013011 | $0.01279 | $161,789 | - |
| Oct-07 2024 | $0.012539 | $0.012539 | $0.01548 | $0.014986 | $148,623 | - |
| Oct-06 2024 | $0.014822 | $0.014459 | $0.015638 | $0.015638 | $127,892 | - |
| Oct-05 2024 | $0.015772 | $0.014606 | $0.016715 | $0.014606 | $165,197 | - |
| Oct-04 2024 | $0.014672 | $0.014322 | $0.015581 | $0.01504 | $159,068 | - |
| Oct-03 2024 | $0.014841 | $0.012946 | $0.015831 | $0.012946 | $227,180 | - |
| Oct-02 2024 | $0.01266 | $0.01266 | $0.016961 | $0.015881 | $272,961 | - |
| Oct-01 2024 | $0.015922 | $0.015922 | $0.022896 | $0.016764 | $542,481 | - |
| Sep-30 2024 | $0.017209 | $0.015107 | $0.021083 | $0.015682 | $644,124 | - |
| Sep-29 2024 | $0.016037 | $0.01432 | $0.016169 | $0.0156 | $305,793 | - |
| Sep-28 2024 | $0.015713 | $0.010897 | $0.015907 | $0.011848 | $420,810 | - |
| Sep-27 2024 | $0.011733 | $0.010762 | $0.013703 | $0.012081 | $259,754 | - |
| Sep-26 2024 | $0.012261 | $0.011598 | $0.013115 | $0.011981 | $171,649 | - |
| Sep-25 2024 | $0.01196 | $0.011712 | $0.015994 | $0.015837 | $246,267 | - |