Cap Mercado $2.50T
-1.41%
Volumen 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015629 | $0.015521 | $0.016645 | $0.016645 | $157,276 | - |
| Jul-29 2024 | $0.01673 | $0.015344 | $0.016858 | $0.015344 | $187,291 | - |
| Jul-28 2024 | $0.015342 | $0.015158 | $0.015575 | $0.015387 | $150,862 | - |
| Jul-27 2024 | $0.015527 | $0.015344 | $0.016311 | $0.015849 | $164,123 | - |
| Jul-26 2024 | $0.015811 | $0.015175 | $0.016111 | $0.015175 | $199,552 | - |
| Jul-25 2024 | $0.014847 | $0.014039 | $0.015055 | $0.015055 | $160,949 | - |
| Jul-24 2024 | $0.015017 | $0.015017 | $0.016406 | $0.016199 | $189,834 | - |
| Jul-23 2024 | $0.016063 | $0.015734 | $0.019878 | $0.019816 | $213,882 | - |
| Jul-22 2024 | $0.019995 | $0.017912 | $0.020116 | $0.019264 | $238,965 | - |
| Jul-21 2024 | $0.018382 | $0.017902 | $0.020062 | $0.019927 | $235,311 | - |
| Jul-20 2024 | $0.019842 | $0.019516 | $0.021481 | $0.019598 | $267,365 | - |
| Jul-19 2024 | $0.019525 | $0.018565 | $0.020301 | $0.019079 | $240,259 | - |
| Jul-18 2024 | $0.019131 | $0.017734 | $0.019267 | $0.017734 | $203,734 | - |
| Jul-17 2024 | $0.017681 | $0.016869 | $0.017937 | $0.016869 | $150,949 | - |
| Jul-16 2024 | $0.016852 | $0.016063 | $0.01707 | $0.016541 | $163,144 | - |