Cap Mercado $2.20T
1.41%
Volumen 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de YOUR AI (YOURAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00827944 | $0.00773043 | $0.00846908 | $0.00773043 | $90,641 | - |
| Sep-11 2024 | $0.00768291 | $0.00747056 | $0.00791515 | $0.00791515 | $77,435 | - |
| Sep-10 2024 | $0.00792237 | $0.00789454 | $0.00832578 | $0.00811386 | $86,739 | - |
| Sep-09 2024 | $0.00809468 | $0.00756539 | $0.00809468 | $0.00782003 | $73,792 | - |
| Sep-08 2024 | $0.0078377 | $0.00783387 | $0.0081325 | $0.00797847 | $85,601 | - |
| Sep-07 2024 | $0.00795049 | $0.00768408 | $0.00805948 | $0.00768408 | $80,340 | - |
| Sep-06 2024 | $0.00740777 | $0.00735566 | $0.00827436 | $0.00814487 | $116,584 | - |
| Sep-05 2024 | $0.00817582 | $0.00806581 | $0.0090458 | $0.00897541 | $126,237 | - |
| Sep-04 2024 | $0.0089855 | $0.00795049 | $0.0089855 | $0.008334 | $190,798 | - |
| Sep-03 2024 | $0.00838259 | $0.00838259 | $0.00938442 | $0.0093357 | $156,109 | - |
| Sep-02 2024 | $0.00926773 | $0.0089953 | $0.00936695 | $0.00919703 | $160,460 | - |
| Sep-01 2024 | $0.00917838 | $0.00917838 | $0.00972897 | $0.00972774 | $136,077 | - |
| Aug-31 2024 | $0.00976292 | $0.00969718 | $0.011247 | $0.011104 | $154,861 | - |
| Aug-30 2024 | $0.011169 | $0.00956799 | $0.011169 | $0.00956799 | $179,055 | - |
| Aug-29 2024 | $0.0095699 | $0.00944064 | $0.00977466 | $0.00953437 | $144,065 | - |