Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |
| Jan-10 2026 | $0.0000246 | $0.00002457 | $0.00002592 | $0.00002592 | - | - |
| Jan-09 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Jan-08 2026 | $0.00002592 | $0.00002592 | $0.00002627 | $0.00002605 | - | - |
| Jan-07 2026 | $0.00002605 | $0.00002605 | $0.00002744 | $0.00002744 | - | - |
| Jan-06 2026 | $0.00002676 | $0.00002652 | $0.00002676 | $0.00002652 | - | - |
| Jan-05 2026 | $0.00002652 | $0.00002477 | $0.00002652 | $0.00002477 | - | - |
| Jan-04 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-03 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-02 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jan-01 2026 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Dec-31 2025 | $0.00002477 | $0.00002457 | $0.00002477 | $0.00002457 | - | - |
| Dec-30 2025 | $0.00002457 | $0.00002457 | $0.00002457 | $0.00002457 | - | - |
| Dec-29 2025 | $0.00002457 | $0.00002457 | $0.00002863 | $0.00002739 | - | - |
| Dec-28 2025 | $0.00002739 | $0.00002426 | $0.00002942 | $0.00002426 | $14,050 | - |