Cap Mercado $2.85T
1.69%
Volumen 24h $421.04B
36.8%
BTC % 55.21%
0.18%
ETH % 9.95%
-0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-31 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Jan-30 2026 | $0.00002125 | $0.00002125 | $0.00002387 | $0.00002387 | - | - |
| Jan-29 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Jan-28 2026 | $0.00002387 | $0.00002312 | $0.00002387 | $0.00002312 | - | - |
| Jan-27 2026 | $0.00002312 | $0.00002285 | $0.00002312 | $0.00002285 | - | - |
| Jan-26 2026 | $0.00002285 | $0.00002285 | $0.00002335 | $0.00002335 | - | - |
| Jan-25 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-24 2026 | $0.00002335 | $0.00002335 | $0.00002335 | $0.00002335 | - | - |
| Jan-23 2026 | $0.00002335 | $0.00002332 | $0.00002361 | $0.00002361 | - | - |
| Jan-22 2026 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Jan-21 2026 | $0.00002361 | $0.00002361 | $0.00002368 | $0.00002368 | - | - |
| Jan-20 2026 | $0.00002368 | $0.00002368 | $0.00002546 | $0.00002546 | - | - |
| Jan-19 2026 | $0.00002546 | $0.00002546 | $0.00002652 | $0.00002652 | $24 | - |
| Jan-18 2026 | $0.0000246 | $0.0000246 | $0.0000246 | $0.0000246 | - | - |