Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
| Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
| Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
| Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |
| Jul-22 2024 | $0.00003101 | $0.00003101 | $0.00003126 | $0.00003126 | $0 | - |
| Jul-21 2024 | $0.00003126 | $0.00003126 | $0.00003249 | $0.00003249 | $487 | - |
| Jul-20 2024 | $0.00003249 | $0.00003249 | $0.00003287 | $0.00003287 | $123 | - |
| Jul-19 2024 | $0.00003287 | $0.00003194 | $0.00003287 | $0.00003223 | $22 | - |
| Jul-18 2024 | $0.00003223 | $0.00003207 | $0.00003223 | $0.00003207 | $49 | - |
| Jul-17 2024 | $0.00003207 | $0.00003199 | $0.0000329 | $0.00003199 | $29 | - |
| Jul-16 2024 | $0.00003199 | $0.0000308 | $0.00003276 | $0.0000308 | $0 | - |
| Jul-15 2024 | $0.0000308 | $0.00003069 | $0.0000308 | $0.00003069 | $0 | - |
| Jul-14 2024 | $0.00003017 | $0.00002924 | $0.00003017 | $0.00002924 | $0 | - |
| Jul-13 2024 | $0.00002924 | $0.00002924 | $0.00002924 | $0.00002924 | - | - |
| Jul-12 2024 | $0.00002924 | $0.00002924 | $0.00002936 | $0.00002936 | $10 | - |