Cap Mercado $2.36T
-2.08%
Volumen 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Monedas
28.588
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002364 | $0.00002364 | $0.00002386 | $0.00002386 | $0 | - |
| Aug-24 2024 | $0.00002386 | $0.00002255 | $0.00002386 | $0.00002255 | $5 | - |
| Aug-23 2024 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-22 2024 | $0.00002255 | $0.00002252 | $0.00002255 | $0.00002252 | $3 | - |
| Aug-21 2024 | $0.00002258 | $0.00002217 | $0.00002263 | $0.00002221 | $5 | - |
| Aug-20 2024 | $0.00002221 | $0.00002221 | $0.00002291 | $0.00002275 | $120 | - |
| Aug-19 2024 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-18 2024 | $0.00002275 | $0.00002224 | $0.00002275 | $0.00002224 | $14 | - |
| Aug-17 2024 | $0.00002224 | $0.00002224 | $0.00002244 | $0.00002244 | $39 | - |
| Aug-16 2024 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | - | - |
| Aug-15 2024 | $0.00002244 | $0.00002244 | $0.00002266 | $0.00002266 | $14 | - |
| Aug-14 2024 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
| Aug-13 2024 | $0.00002266 | $0.00002156 | $0.00002271 | $0.00002156 | $16 | - |
| Aug-12 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
| Aug-11 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |