Cap Mercado $2.20T
-1.52%
Volumen 24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002244 | $0.00002244 | $0.00002266 | $0.00002266 | $14 | - |
Aug-14 2024 | $0.00002266 | $0.00002266 | $0.00002266 | $0.00002266 | - | - |
Aug-13 2024 | $0.00002266 | $0.00002156 | $0.00002271 | $0.00002156 | $16 | - |
Aug-12 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-11 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-10 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-09 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-08 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-07 2024 | $0.00002156 | $0.00002156 | $0.00002156 | $0.00002156 | - | - |
Aug-06 2024 | $0.00002156 | $0.00002149 | $0.00002747 | $0.00002747 | $25 | - |
Aug-05 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-04 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-03 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-02 2024 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | - |
Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |