Cap Mercado $2.48T
0.17%
Volumen 24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.358
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Youcoin (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002747 | $0.00002747 | $0.00002825 | $0.00002825 | $0 | - |
| Jul-31 2024 | $0.00002825 | $0.00002788 | $0.00002842 | $0.00002842 | $45 | - |
| Jul-30 2024 | $0.00002842 | $0.00002804 | $0.00002842 | $0.00002804 | $0 | - |
| Jul-29 2024 | $0.00002804 | $0.00002767 | $0.00002804 | $0.00002767 | $0 | - |
| Jul-28 2024 | $0.00002767 | $0.00002767 | $0.00002774 | $0.00002774 | $0 | - |
| Jul-27 2024 | $0.00002774 | $0.00002774 | $0.00002774 | $0.00002774 | - | - |
| Jul-26 2024 | $0.00002774 | $0.0000269 | $0.00002774 | $0.0000269 | $0 | - |
| Jul-25 2024 | $0.0000269 | $0.0000269 | $0.00002844 | $0.00002844 | $234 | - |
| Jul-24 2024 | $0.00003009 | $0.00002993 | $0.00003057 | $0.00003057 | $2 | - |
| Jul-23 2024 | $0.00003057 | $0.00003057 | $0.00003101 | $0.00003101 | $355 | - |
| Jul-22 2024 | $0.00003101 | $0.00003101 | $0.00003126 | $0.00003126 | $0 | - |
| Jul-21 2024 | $0.00003126 | $0.00003126 | $0.00003249 | $0.00003249 | $487 | - |
| Jul-20 2024 | $0.00003249 | $0.00003249 | $0.00003287 | $0.00003287 | $123 | - |
| Jul-19 2024 | $0.00003287 | $0.00003194 | $0.00003287 | $0.00003223 | $22 | - |
| Jul-18 2024 | $0.00003223 | $0.00003207 | $0.00003223 | $0.00003207 | $49 | - |