Cap Mercado $4.55T 1.25%
Volumen 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
YooShi YOOSHI

Precios Históricos de YooShi (YOOSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0000000037206300561143 $0.0000000037038047112254 $0.0000000038218234926806 $0.0000000038202939918786 - $1,351,296
Oct-03 2025 $0.0000000038184864056072 $0.000000003523818778684499 $0.000000003818487984003499 $0.0000000035252764129403 - $1,386,836
Oct-02 2025 $0.0000000035225356133699 $0.0000000033118793426895 $0.0000000035225356133699 $0.0000000033118793426895 $1,977 $1,279,350
Oct-01 2025 $0.0000000033118793426895 $0.0000000032551806338429 $0.0000000033361115915291 $0.0000000032551806338429 $1,978 $1,202,842
Sep-30 2025 $0.0000000032551806338429 $0.0000000032336902697514 $0.0000000033409577305427 $0.0000000033395958802375 - $1,182,249
Sep-29 2025 $0.00000000333950313014 $0.0000000031974300535159 $0.00000000333950313014 $0.0000000031974300535159 $127 $1,212,874
Sep-28 2025 $0.000000003197502303338499 $0.0000000031238922135369 $0.000000003197502303338499 $0.0000000031352217121433 $93 $1,161,301
Sep-27 2025 $0.0000000031388952992942 $0.0000000030953567888467 $0.0000000031802144728281 $0.0000000030953567888467 - $1,140,016
Sep-26 2025 $0.0000000030953567888467 $0.000000003025745129625 $0.0000000031036119646405 $0.0000000030906686512475 $139 $1,124,203
Sep-25 2025 $0.0000000030906686512475 $0.0000000030906686512475 $0.0000000032957493584962 $0.0000000032957493584962 $368 $1,122,500
Sep-24 2025 $0.0000000032957493584962 $0.0000000032825993390938 $0.0000000033452109962476 $0.0000000032968539535541 $1 $1,196,983
Sep-23 2025 $0.0000000032968539535541 $0.0000000031841299609948 $0.0000000033156434447516 $0.0000000032183666857073 $642 $1,197,385
Sep-22 2025 $0.0000000032176850532799 $0.000000003202916050808 $0.0000000034029871216574 $0.0000000034029871216574 $50 $1,168,631
Sep-21 2025 $0.0000000034132308870711 $0.0000000033770857380816 $0.0000000034835734161188 $0.0000000033770857380816 $388 $1,239,652
Sep-20 2025 $0.0000000033672739217902 $0.0000000031883127622717 $0.0000000033672739217902 $0.0000000031883127622717 $826 $1,222,960

Análisis de precios históricos y de mercado de YooShi (YOOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1600 días, desde el día 19-05-2021.