Cap Mercado $2.64T
1%
Volumen 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Yoda Coin Swap (JEDALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-13 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-12 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-11 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-10 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-09 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-08 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-07 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-06 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-05 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-04 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-03 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-02 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jul-01 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |
| Jun-30 2025 | $0.300167 | $0.300167 | $0.300167 | $0.300167 | - | - |