Cap Mercado $2.28T
-1.14%
Volumen 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Monedas
28.971
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yoda Coin Swap (JEDALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00093402 | $0.00093402 | $0.00094718 | $0.00094718 | $11 | - |
| Oct-01 2024 | $0.00097564 | $0.00097564 | $0.00098771 | $0.00098771 | $8 | - |
| Sep-30 2024 | $0.00098771 | $0.00098371 | $0.00103895 | $0.00103895 | $29 | - |
| Sep-29 2024 | $0.00103895 | $0.00103895 | $0.00104666 | $0.00104666 | $17 | - |
| Sep-28 2024 | $0.00104666 | $0.00104638 | $0.00128611 | $0.00128611 | $756 | - |
| Sep-27 2024 | $0.00129611 | $0.00129414 | $0.00131699 | $0.00129872 | $75 | - |
| Sep-26 2024 | $0.00129872 | $0.0012078 | $0.00129872 | $0.0012078 | $208 | - |
| Sep-25 2024 | $0.00120135 | $0.00120135 | $0.00123052 | $0.00123052 | $98 | - |
| Sep-24 2024 | $0.00123052 | $0.00105298 | $0.00123052 | $0.00105298 | $591 | - |
| Sep-23 2024 | $0.00105298 | $0.00105298 | $0.00107741 | $0.00105515 | $157 | - |
| Sep-22 2024 | $0.00105515 | $0.00105515 | $0.00105515 | $0.00105515 | - | - |
| Sep-21 2024 | $0.00105515 | $0.00102549 | $0.00105515 | $0.00102549 | $2 | - |
| Sep-20 2024 | $0.00102549 | $0.00102549 | $0.00104244 | $0.00104244 | $40 | - |
| Sep-19 2024 | $0.00104244 | $0.00100134 | $0.00104244 | $0.00100134 | $3 | - |
| Sep-18 2024 | $0.00100134 | $0.00099731 | $0.00100134 | $0.00099731 | $5 | - |