Cap Mercado $2.15T
0.31%
Volumen 24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
Monedas
28.405
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yoda Coin Swap (JEDALS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00137049 | $0.00133779 | $0.00137049 | $0.00133779 | $40 | - |
| Aug-06 2024 | $0.00133779 | $0.00122573 | $0.00133779 | $0.00122573 | $172 | - |
| Aug-05 2024 | $0.00122573 | $0.00122573 | $0.00130276 | $0.00130276 | $13 | - |
| Aug-04 2024 | $0.0013819 | $0.0013721 | $0.00140703 | $0.00140703 | $72 | - |
| Aug-03 2024 | $0.00140703 | $0.00140703 | $0.00148212 | $0.00148212 | $8 | - |
| Aug-02 2024 | $0.00148212 | $0.00148212 | $0.00148291 | $0.00148291 | $40 | - |
| Aug-01 2024 | $0.00148291 | $0.00143433 | $0.00149375 | $0.00149375 | $60 | - |
| Jul-31 2024 | $0.00149375 | $0.00149375 | $0.00150638 | $0.00150638 | $84 | - |
| Jul-30 2024 | $0.00151094 | $0.00151094 | $0.0015145 | $0.0015145 | $18 | - |
| Jul-29 2024 | $0.0015145 | $0.0015145 | $0.0015145 | $0.0015145 | - | - |
| Jul-28 2024 | $0.0015145 | $0.00151375 | $0.00152562 | $0.00152562 | $17 | - |
| Jul-27 2024 | $0.00152562 | $0.00152495 | $0.0015419 | $0.00152495 | $41 | - |
| Jul-26 2024 | $0.00152495 | $0.00152495 | $0.00155551 | $0.00155551 | $180 | - |
| Jul-25 2024 | $0.0015546 | $0.00153791 | $0.00156181 | $0.00156181 | $66 | - |
| Jul-24 2024 | $0.00159648 | $0.00159648 | $0.00162793 | $0.00162793 | $79 | - |