Cap Mercado $3.46T
-0.11%
Volumen 24h $179.65B
-38.32%
BTC % 54.95%
-0.1%
ETH % 11.46%
-0.26%
Monedas
34.056
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.014075 | $0.013979 | $0.014075 | $0.013981 | - | $276,952 |
| Jan-15 2026 | $0.013981 | $0.013981 | $0.014182 | $0.014182 | - | $275,085 |
| Jan-14 2026 | $0.014182 | $0.014078 | $0.014182 | $0.014174 | - | $279,054 |
| Jan-13 2026 | $0.014174 | $0.013567 | $0.014175 | $0.013567 | - | $278,896 |
| Jan-12 2026 | $0.013571 | $0.01353 | $0.013643 | $0.013607 | $5 | $267,028 |
| Jan-11 2026 | $0.013607 | $0.013607 | $0.013732 | $0.013643 | - | $267,743 |
| Jan-10 2026 | $0.013643 | $0.013527 | $0.013723 | $0.013527 | $66 | $268,447 |
| Jan-09 2026 | $0.013526 | $0.013455 | $0.013526 | $0.013455 | $8 | $266,141 |
| Jan-08 2026 | $0.013444 | $0.013326 | $0.013565 | $0.013563 | - | $264,524 |
| Jan-07 2026 | $0.013563 | $0.013561 | $0.013824 | $0.013824 | $71 | $266,860 |
| Jan-06 2026 | $0.013776 | $0.013584 | $0.013869 | $0.0138 | - | $271,057 |
| Jan-05 2026 | $0.0138 | $0.013529 | $0.0138 | $0.013529 | - | $271,528 |
| Jan-04 2026 | $0.013529 | $0.013203 | $0.013529 | $0.013219 | - | $266,194 |
| Jan-03 2026 | $0.013219 | $0.013203 | $0.013373 | $0.013373 | - | $260,099 |
| Jan-02 2026 | $0.013373 | $0.01307 | $0.01348 | $0.01307 | - | $263,127 |