Cap Mercado $3.44T
3.1%
Volumen 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Monedas
31.795
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.011917 | $0.011489 | $0.011921 | $0.011492 | $22 | $234,490 |
| May-07 2025 | $0.011493 | $0.011491 | $0.011615 | $0.011509 | - | $226,136 |
| May-06 2025 | $0.011512 | $0.011438 | $0.011512 | $0.011444 | - | $226,511 |
| May-05 2025 | $0.011445 | $0.01126 | $0.011445 | $0.011272 | $25 | $225,189 |
| May-04 2025 | $0.011276 | $0.011276 | $0.011499 | $0.011464 | $20 | $221,878 |
| May-03 2025 | $0.011464 | $0.011437 | $0.011506 | $0.011484 | - | $225,576 |
| May-02 2025 | $0.011484 | $0.011457 | $0.011523 | $0.01152 | - | $225,959 |
| May-01 2025 | $0.011505 | $0.011484 | $0.011536 | $0.011494 | $130 | $226,378 |
| Apr-30 2025 | $0.011473 | $0.011467 | $0.011611 | $0.011538 | $11 | $225,746 |
| Apr-29 2025 | $0.011577 | $0.011577 | $0.0118 | $0.011725 | - | $227,786 |
| Apr-28 2025 | $0.011725 | $0.01168 | $0.011765 | $0.01173 | - | $230,700 |
| Apr-27 2025 | $0.01173 | $0.01165 | $0.011786 | $0.011786 | $9 | $230,804 |
| Apr-26 2025 | $0.011786 | $0.011703 | $0.011786 | $0.011703 | - | $231,902 |
| Apr-25 2025 | $0.011718 | $0.011661 | $0.011804 | $0.011661 | - | $230,560 |
| Apr-24 2025 | $0.011654 | $0.011573 | $0.011762 | $0.011739 | $13 | $229,312 |