Cap Mercado $3.33T
-3.54%
Volumen 24h $243.36B
36.67%
BTC % 54.6%
0.22%
ETH % 12.05%
1.49%
Monedas
30.416
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.014407 | $0.014407 | $0.015128 | $0.015128 | $532 | $283,467 |
| Dec-28 2024 | $0.015162 | $0.014534 | $0.015162 | $0.014534 | $100 | $298,334 |
| Dec-27 2024 | $0.014535 | $0.014397 | $0.014756 | $0.014397 | $138 | $285,984 |
| Dec-26 2024 | $0.014411 | $0.014392 | $0.014927 | $0.0147 | $163 | $283,563 |
| Dec-25 2024 | $0.0147 | $0.014609 | $0.014857 | $0.014609 | $64 | $289,241 |
| Dec-24 2024 | $0.014609 | $0.014414 | $0.014609 | $0.014584 | $47 | $287,451 |
| Dec-23 2024 | $0.014579 | $0.013547 | $0.014579 | $0.013643 | $206 | $286,850 |
| Dec-22 2024 | $0.013643 | $0.013596 | $0.014014 | $0.013893 | $127 | $268,449 |
| Dec-21 2024 | $0.013894 | $0.013883 | $0.014455 | $0.014255 | $255 | $273,373 |
| Dec-20 2024 | $0.014218 | $0.013345 | $0.014218 | $0.014113 | $356 | $279,758 |
| Dec-19 2024 | $0.014195 | $0.013908 | $0.01472 | $0.014514 | $297 | $279,296 |
| Dec-18 2024 | $0.014647 | $0.014645 | $0.015127 | $0.015125 | $166 | $288,207 |
| Dec-17 2024 | $0.015157 | $0.015084 | $0.015404 | $0.015206 | $181 | $298,228 |
| Dec-16 2024 | $0.015129 | $0.014893 | $0.015173 | $0.015141 | $138 | $297,685 |
| Dec-15 2024 | $0.014949 | $0.014876 | $0.015112 | $0.014978 | $69 | $294,132 |