Cap Mercado $3.48T
1.28%
Volumen 24h $179.77B
-62.35%
BTC % 59.84%
-0.1%
ETH % 8.76%
0%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.012475 | $0.012328 | $0.012495 | $0.012495 | $22 | $245,457 |
| May-30 2025 | $0.012512 | $0.012512 | $0.01281 | $0.01281 | $51 | $246,183 |
| May-29 2025 | $0.012815 | $0.012801 | $0.01302 | $0.01297 | $5 | $252,150 |
| May-28 2025 | $0.01297 | $0.012893 | $0.013003 | $0.013003 | $17 | $255,210 |
| May-27 2025 | $0.013004 | $0.01274 | $0.013162 | $0.012828 | $305 | $255,861 |
| May-26 2025 | $0.012811 | $0.012711 | $0.012852 | $0.012711 | - | $252,079 |
| May-25 2025 | $0.012713 | $0.012574 | $0.01273 | $0.01273 | $41 | $250,143 |
| May-24 2025 | $0.012803 | $0.012509 | $0.012833 | $0.012509 | $40 | $251,916 |
| May-23 2025 | $0.012597 | $0.012597 | $0.013104 | $0.013019 | $114 | $247,872 |
| May-22 2025 | $0.013026 | $0.012834 | $0.01304 | $0.012834 | - | $256,312 |
| May-21 2025 | $0.012802 | $0.012379 | $0.01281 | $0.012379 | $111 | $251,893 |
| May-20 2025 | $0.012367 | $0.012274 | $0.012411 | $0.012374 | $15 | $243,330 |
| May-19 2025 | $0.012374 | $0.012154 | $0.012374 | $0.012371 | $65 | $243,478 |
| May-18 2025 | $0.012318 | $0.012161 | $0.01243 | $0.012214 | $91 | $242,374 |
| May-17 2025 | $0.012209 | $0.012187 | $0.01234 | $0.01234 | $19 | $240,228 |