Cap Mercado $2.52T
3.99%
Volumen 24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01005 | $0.0091355 | $0.01005 | $0.0091355 | $416 | $197,759 |
| Feb-05 2026 | $0.00942097 | $0.00928144 | $0.010542 | $0.010542 | $382 | $185,363 |
| Feb-04 2026 | $0.010495 | $0.010495 | $0.011441 | $0.011394 | $108 | $206,497 |
| Feb-03 2026 | $0.011412 | $0.011191 | $0.011723 | $0.011607 | $148 | $224,538 |
| Feb-02 2026 | $0.011607 | $0.011082 | $0.011697 | $0.011448 | - | $228,384 |
| Feb-01 2026 | $0.011355 | $0.011269 | $0.011771 | $0.011721 | $119 | $223,417 |
| Jan-31 2026 | $0.011591 | $0.011591 | $0.012862 | $0.012848 | - | $228,066 |
| Jan-30 2026 | $0.012848 | $0.012588 | $0.01292 | $0.01292 | $32 | $252,807 |
| Jan-29 2026 | $0.012941 | $0.012886 | $0.013531 | $0.013531 | - | $254,628 |
| Jan-28 2026 | $0.01353 | $0.013414 | $0.013578 | $0.013453 | - | $266,213 |
| Jan-27 2026 | $0.013438 | $0.013168 | $0.013438 | $0.013168 | - | $264,414 |
| Jan-26 2026 | $0.013146 | $0.01298 | $0.013146 | $0.01298 | $11 | $258,660 |
| Jan-25 2026 | $0.01298 | $0.01298 | $0.013301 | $0.013301 | - | $255,399 |
| Jan-24 2026 | $0.013301 | $0.013301 | $0.01347 | $0.013469 | - | $261,719 |
| Jan-23 2026 | $0.013469 | $0.013311 | $0.013527 | $0.013311 | - | $265,024 |