Cap Mercado $2.45T
-3.15%
Volumen 24h $207.13B
-26.87%
BTC % 53.78%
0.09%
ETH % 9.55%
-3.14%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00941372 | $0.00936948 | $0.00955637 | $0.00955603 | $21 | $185,220 |
| Feb-25 2026 | $0.00957308 | $0.00886611 | $0.00959256 | $0.00890511 | $79 | $188,356 |
| Feb-24 2026 | $0.00890511 | $0.00882802 | $0.00909644 | $0.00903449 | - | $175,213 |
| Feb-23 2026 | $0.00903449 | $0.00892726 | $0.00927644 | $0.00927644 | $75 | $177,759 |
| Feb-22 2026 | $0.00927644 | $0.00927644 | $0.00950781 | $0.00950781 | - | $182,519 |
| Feb-21 2026 | $0.00950781 | $0.0094709 | $0.00955609 | $0.0094709 | - | $187,071 |
| Feb-20 2026 | $0.0094709 | $0.00918118 | $0.0094709 | $0.00918118 | - | $186,345 |
| Feb-19 2026 | $0.00918118 | $0.00910068 | $0.0092569 | $0.00917261 | $3 | $180,645 |
| Feb-18 2026 | $0.00917261 | $0.00917261 | $0.00941079 | $0.0093932 | - | $180,476 |
| Feb-17 2026 | $0.0093932 | $0.00931202 | $0.00949327 | $0.00946393 | - | $184,816 |
| Feb-16 2026 | $0.00946393 | $0.00930484 | $0.00948832 | $0.00932027 | - | $186,208 |
| Feb-15 2026 | $0.00932027 | $0.00932027 | $0.00966247 | $0.00956958 | - | $183,381 |
| Feb-14 2026 | $0.00956958 | $0.00936616 | $0.0095764 | $0.00937581 | - | $188,287 |
| Feb-13 2026 | $0.00937493 | $0.00909327 | $0.00937493 | $0.00929562 | - | $184,457 |
| Feb-12 2026 | $0.00926869 | $0.00915291 | $0.00934189 | $0.00921995 | $46 | $182,367 |