Cap Mercado $3.49T 0.39%
Volumen 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monedas 32.260 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
yieldwatch WATCH

Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.011097 $0.011031 $0.011101 $0.011044 - $218,340
Jun-26 2025 $0.01109 $0.011055 $0.011164 $0.011157 $33 $218,213
Jun-25 2025 $0.011157 $0.01106 $0.011157 $0.01106 - $219,528
Jun-24 2025 $0.01106 $0.011005 $0.011071 $0.011019 - $217,618
Jun-23 2025 $0.011018 $0.010606 $0.011018 $0.010606 $82 $216,799
Jun-22 2025 $0.010606 $0.01047 $0.010891 $0.010886 $101 $208,693
Jun-21 2025 $0.010886 $0.010886 $0.011203 $0.011174 $40 $214,206
Jun-20 2025 $0.011198 $0.011173 $0.011274 $0.011196 - $220,336
Jun-19 2025 $0.011185 $0.01118 $0.011212 $0.011183 - $220,090
Jun-18 2025 $0.011175 $0.011161 $0.011297 $0.011256 - $219,883
Jun-17 2025 $0.011256 $0.011173 $0.011402 $0.011333 - $221,471
Jun-16 2025 $0.011362 $0.011241 $0.011426 $0.011241 $56 $223,563
Jun-15 2025 $0.011241 $0.011227 $0.011307 $0.011227 - $221,192
Jun-14 2025 $0.011212 $0.01121 $0.011395 $0.011393 $28 $220,614
Jun-13 2025 $0.011389 $0.011262 $0.011422 $0.011349 - $224,086

Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1577 días, desde el día 04-03-2021.