Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.012561 | $0.012373 | $0.012995 | $0.012373 | - | $247,157 |
| Jul-17 2025 | $0.012373 | $0.012223 | $0.012373 | $0.012223 | - | $243,464 |
| Jul-16 2025 | $0.012223 | $0.011728 | $0.012223 | $0.011743 | - | $240,506 |
| Jul-15 2025 | $0.011754 | $0.01164 | $0.011792 | $0.011792 | $56 | $231,272 |
| Jul-14 2025 | $0.011815 | $0.011815 | $0.012025 | $0.011833 | - | $232,474 |
| Jul-13 2025 | $0.011833 | $0.011735 | $0.011851 | $0.011735 | $10 | $232,825 |
| Jul-12 2025 | $0.011729 | $0.011714 | $0.011887 | $0.0118 | $7 | $230,778 |
| Jul-11 2025 | $0.0118 | $0.011732 | $0.011901 | $0.011732 | $51 | $232,172 |
| Jul-10 2025 | $0.011732 | $0.011487 | $0.011732 | $0.011489 | $27 | $230,835 |
| Jul-09 2025 | $0.011475 | $0.011355 | $0.011475 | $0.011364 | $12 | $225,795 |
| Jul-08 2025 | $0.011364 | $0.011327 | $0.011364 | $0.011348 | - | $223,603 |
| Jul-07 2025 | $0.011348 | $0.011345 | $0.011382 | $0.011376 | - | $223,295 |
| Jul-06 2025 | $0.011373 | $0.011267 | $0.011373 | $0.011267 | - | $223,778 |
| Jul-05 2025 | $0.011267 | $0.011245 | $0.011267 | $0.011245 | - | $221,704 |
| Jul-04 2025 | $0.011245 | $0.011235 | $0.011388 | $0.011388 | - | $221,265 |