Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
yieldwatch WATCH

Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.014163 $0.013772 $0.014165 $0.013808 - $278,683
Aug-19 2025 $0.013978 $0.013922 $0.014244 $0.014244 - $275,030
Aug-18 2025 $0.014244 $0.013948 $0.014344 $0.014334 $57 $280,277
Aug-17 2025 $0.014332 $0.014025 $0.014378 $0.014025 - $282,001
Aug-16 2025 $0.013987 $0.013879 $0.013987 $0.013879 - $275,203
Aug-15 2025 $0.013878 $0.013749 $0.014253 $0.014034 $128 $273,071
Aug-14 2025 $0.014013 $0.013986 $0.014494 $0.01416 $116 $275,725
Aug-13 2025 $0.014145 $0.013858 $0.014324 $0.01387 $27 $278,329
Aug-12 2025 $0.01387 $0.013491 $0.013874 $0.013491 $65 $272,907
Aug-11 2025 $0.013491 $0.013435 $0.013835 $0.013481 - $265,458
Aug-10 2025 $0.013481 $0.013481 $0.013634 $0.013487 - $265,252
Aug-09 2025 $0.013515 $0.013335 $0.01368 $0.013335 $42 $265,920
Aug-08 2025 $0.013346 $0.013204 $0.013347 $0.013249 - $262,599
Aug-07 2025 $0.013179 $0.012915 $0.013179 $0.01296 $18 $259,307
Aug-06 2025 $0.012963 $0.012616 $0.012968 $0.01262 - $255,064

Análisis de precios históricos y de mercado de yieldwatch (WATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1631 días, desde el día 04-03-2021.