Cap Mercado $2.60T
-1.09%
Volumen 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00968768 | $0.00968767 | $0.010066 | $0.010037 | - | $190,611 |
| Mar-17 2026 | $0.010037 | $0.00995569 | $0.010159 | $0.010147 | - | $197,485 |
| Mar-16 2026 | $0.010147 | $0.010061 | $0.010171 | $0.010066 | - | $199,651 |
| Mar-15 2026 | $0.010066 | $0.00976938 | $0.010066 | $0.00976938 | $37 | $198,070 |
| Mar-14 2026 | $0.00976938 | $0.00976938 | $0.00984459 | $0.00984459 | - | $192,218 |
| Mar-13 2026 | $0.0098445 | $0.00973445 | $0.010071 | $0.00973445 | $63 | $193,696 |
| Mar-12 2026 | $0.00973024 | $0.00968701 | $0.0098022 | $0.0098022 | $19 | $191,448 |
| Mar-11 2026 | $0.0098022 | $0.00959566 | $0.00980429 | $0.00964789 | $1 | $192,864 |
| Mar-10 2026 | $0.00964789 | $0.00956526 | $0.00972363 | $0.00956558 | - | $189,828 |
| Mar-09 2026 | $0.00956558 | $0.00928263 | $0.00959768 | $0.00928263 | - | $188,208 |
| Mar-08 2026 | $0.00928263 | $0.00927621 | $0.00939943 | $0.00939943 | $24 | $182,641 |
| Mar-07 2026 | $0.00939943 | $0.00939943 | $0.00950285 | $0.00950285 | $17 | $184,939 |
| Mar-06 2026 | $0.00950285 | $0.00950255 | $0.00980834 | $0.00980834 | - | $186,974 |
| Mar-05 2026 | $0.00980835 | $0.00980835 | $0.00998139 | $0.00996202 | $42 | $192,985 |
| Mar-04 2026 | $0.00997313 | $0.00954538 | $0.01 | $0.00955568 | - | $196,227 |