Cap Mercado $3.74T
2.38%
Volumen 24h $328.96B
-6.74%
BTC % 59.05%
-1.15%
ETH % 8.74%
2.63%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Yield Yak (YAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $289.77 | $289.42 | $300.31 | $295.13 | $184 | - |
| May-20 2025 | $295.12 | $287.40 | $295.33 | $292.57 | $117 | - |
| May-19 2025 | $291.13 | $282.10 | $295.80 | $295.80 | $283 | - |
| May-18 2025 | $294.26 | $289.29 | $311.42 | $292.04 | $159 | - |
| May-17 2025 | $291.51 | $291.51 | $302.27 | $302.27 | $202 | - |
| May-16 2025 | $301.91 | $301.91 | $314.30 | $304.49 | $1,050 | - |
| May-15 2025 | $304.32 | $304.32 | $343.18 | $342.78 | $4,737 | - |
| May-14 2025 | $342.94 | $342.94 | $365.54 | $358.42 | $862 | - |
| May-13 2025 | $358.42 | $322.51 | $364.49 | $339.72 | $4,757 | - |
| May-12 2025 | $338.80 | $326.87 | $350.58 | $332.24 | $1,126 | - |
| May-11 2025 | $332.24 | $328.52 | $357.17 | $356.08 | $2,682 | - |
| May-10 2025 | $354.56 | $332.13 | $354.56 | $332.13 | $1,352 | - |
| May-09 2025 | $331.66 | $313.85 | $336.16 | $314.69 | $254 | - |
| May-08 2025 | $312.05 | $280.91 | $312.06 | $280.91 | - | - |
| May-07 2025 | $281.01 | $277.38 | $295.05 | $294.91 | $144 | - |