Cap Mercado $3.26T
-0.41%
Volumen 24h $147.83B
-73.84%
BTC % 54.62%
-0.16%
ETH % 11.23%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yield Yak (YAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $192.26 | $189.66 | $197.84 | $190.19 | $964 | - |
| Dec-05 2025 | $190.06 | $190.06 | $213.98 | $213.98 | $894 | - |
| Dec-04 2025 | $207.90 | $207.16 | $219.63 | $215.94 | $1,838 | - |
| Dec-03 2025 | $216.47 | $202.24 | $216.63 | $202.24 | $2,678 | - |
| Dec-02 2025 | $204.12 | $184.59 | $215.93 | $184.59 | $4,770 | - |
| Dec-01 2025 | $184.89 | $183.27 | $200.00 | $200.00 | $1,349 | - |
| Nov-30 2025 | $202.58 | $202.58 | $209.74 | $209.74 | - | - |
| Nov-29 2025 | $209.74 | $209.74 | $217.90 | $217.75 | - | - |
| Nov-28 2025 | $217.75 | $217.33 | $223.09 | $221.04 | $1,088 | - |
| Nov-27 2025 | $221.13 | $218.12 | $223.72 | $218.12 | $750 | - |
| Nov-26 2025 | $217.04 | $205.75 | $226.68 | $220.00 | $7,140 | - |
| Nov-25 2025 | $216.81 | $212.34 | $220.83 | $217.44 | $2,197 | - |
| Nov-24 2025 | $216.46 | $205.68 | $217.82 | $205.68 | $652 | - |
| Nov-23 2025 | $207.14 | $201.91 | $208.72 | $201.91 | $2,003 | - |
| Nov-22 2025 | $202.27 | $198.70 | $208.62 | $199.64 | $1,287 | - |