Cap Mercado €2.52T
-0.56%
Volumen 24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00177263 | €0.00176093 | €0.00178703 | €0.001761 | €30,580 | €60,287 |
May-20 2024 | €0.00175689 | €0.00158457 | €0.00175689 | €0.00159155 | €47,474 | €59,752 |
May-19 2024 | €0.0015913 | €0.00158422 | €0.00166973 | €0.00165605 | €37,599 | €54,120 |
May-18 2024 | €0.00165712 | €0.00153705 | €0.00167076 | €0.00154948 | €39,836 | €56,359 |
May-17 2024 | €0.00155041 | €0.00153407 | €0.00156524 | €0.00153702 | €46,139 | €52,729 |
May-16 2024 | €0.00154059 | €0.00153306 | €0.00154178 | €0.00153992 | €56,743 | €52,395 |
May-15 2024 | €0.00154607 | €0.00153035 | €0.00154755 | €0.00153094 | €26,230 | €52,581 |
May-14 2024 | €0.00153093 | €0.0015283 | €0.00153942 | €0.00153557 | €42,367 | €52,067 |
May-13 2024 | €0.00153316 | €0.00153152 | €0.00157755 | €0.00157252 | €47,557 | €52,143 |
May-12 2024 | €0.00157334 | €0.00153442 | €0.00160192 | €0.00159701 | €43,072 | €53,509 |
May-11 2024 | €0.00160008 | €0.00155255 | €0.00180526 | €0.00159046 | €54,752 | €54,419 |
May-10 2024 | €0.00159054 | €0.00158341 | €0.0016243 | €0.00162381 | €49,186 | €54,094 |
May-09 2024 | €0.00160489 | €0.00159747 | €0.0016051 | €0.0016051 | €54,162 | €54,582 |
May-08 2024 | €0.00160382 | €0.00159669 | €0.00160542 | €0.00160349 | €48,235 | €54,546 |
May-07 2024 | €0.00159851 | €0.00159698 | €0.00161301 | €0.00160017 | €58,402 | €54,365 |
Análisis de precios históricos y de mercado de Yield Protocol (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.