時価総額 €2.52T
-0.59%
ボリューム24h €183.41B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00177363 | €0.00176193 | €0.00178804 | €0.00176199 | €30,597 | €60,321 |
May-20 2024 | €0.00175788 | €0.00158546 | €0.00175788 | €0.00159244 | €47,501 | €59,785 |
May-19 2024 | €0.0015922 | €0.00158511 | €0.00167067 | €0.00165698 | €37,620 | €54,151 |
May-18 2024 | €0.00165806 | €0.00153792 | €0.0016717 | €0.00155036 | €39,858 | €56,390 |
May-17 2024 | €0.00155128 | €0.00153493 | €0.00156612 | €0.00153789 | €46,165 | €52,759 |
May-16 2024 | €0.00154145 | €0.00153392 | €0.00154265 | €0.00154079 | €56,775 | €52,425 |
May-15 2024 | €0.00154694 | €0.00153121 | €0.00154843 | €0.00153181 | €26,245 | €52,611 |
May-14 2024 | €0.0015318 | €0.00152916 | €0.00154029 | €0.00153644 | €42,390 | €52,096 |
May-13 2024 | €0.00153403 | €0.00153239 | €0.00157844 | €0.00157341 | €47,584 | €52,172 |
May-12 2024 | €0.00157423 | €0.00153528 | €0.00160282 | €0.00159791 | €43,096 | €53,539 |
May-11 2024 | €0.00160099 | €0.00155342 | €0.00180628 | €0.00159135 | €54,783 | €54,449 |
May-10 2024 | €0.00159144 | €0.0015843 | €0.00162521 | €0.00162473 | €49,213 | €54,125 |
May-09 2024 | €0.00160579 | €0.00159837 | €0.001606 | €0.001606 | €54,193 | €54,613 |
May-08 2024 | €0.00160472 | €0.00159759 | €0.00160633 | €0.0016044 | €48,263 | €54,576 |
May-07 2024 | €0.00159942 | €0.00159789 | €0.00161392 | €0.00160107 | €58,435 | €54,396 |
Yield Protocol(YIELD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1147日間分析、01-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92228 EUR.