Cap Mercado £2.14T
-1.51%
Volumen 24h £171.35B
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00151111 | £0.00150114 | £0.00152339 | £0.00150119 | £26,068 | £51,393 |
May-20 2024 | £0.00149769 | £0.00135079 | £0.00149769 | £0.00135674 | £40,470 | £50,936 |
May-19 2024 | £0.00135653 | £0.00135049 | £0.00142339 | £0.00141173 | £32,052 | £46,136 |
May-18 2024 | £0.00141264 | £0.00131028 | £0.00142426 | £0.00132088 | £33,959 | £48,044 |
May-17 2024 | £0.00132167 | £0.00130774 | £0.00133431 | £0.00131026 | £39,332 | £44,950 |
May-16 2024 | £0.0013133 | £0.00130688 | £0.00131431 | £0.00131273 | £48,372 | £44,665 |
May-15 2024 | £0.00131797 | £0.00130457 | £0.00131924 | £0.00130508 | £22,360 | £44,824 |
May-14 2024 | £0.00130507 | £0.00130283 | £0.0013123 | £0.00130902 | £36,116 | £44,385 |
May-13 2024 | £0.00130697 | £0.00130557 | £0.00134481 | £0.00134052 | £40,541 | £44,450 |
May-12 2024 | £0.00134122 | £0.00130804 | £0.00136558 | £0.0013614 | £36,718 | £45,615 |
May-11 2024 | £0.00136402 | £0.00132349 | £0.00153892 | £0.00135581 | £46,675 | £46,390 |
May-10 2024 | £0.00135588 | £0.0013498 | £0.00138466 | £0.00138425 | £41,929 | £46,113 |
May-09 2024 | £0.00136811 | £0.00136179 | £0.00136829 | £0.00136829 | £46,172 | £46,529 |
May-08 2024 | £0.0013672 | £0.00136112 | £0.00136857 | £0.00136692 | £41,119 | £46,498 |
May-07 2024 | £0.00136268 | £0.00136138 | £0.00137504 | £0.00136409 | £49,786 | £46,345 |
Análisis de precios históricos y de mercado de Yield Protocol (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.