Cap Mercado R$14.02T
-0.17%
Volumen 24h R$1.22T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00985221 | R$0.00978721 | R$0.00993227 | R$0.00978757 | R$169,962 | R$335,071 |
May-20 2024 | R$0.00976475 | R$0.008807 | R$0.00976475 | R$0.00884577 | R$263,859 | R$332,097 |
May-19 2024 | R$0.00884442 | R$0.00880503 | R$0.00928032 | R$0.00920426 | R$208,974 | R$300,796 |
May-18 2024 | R$0.00921024 | R$0.00854288 | R$0.00928601 | R$0.00861197 | R$221,406 | R$313,238 |
May-17 2024 | R$0.00861711 | R$0.00852629 | R$0.00869953 | R$0.00854272 | R$256,437 | R$293,066 |
May-16 2024 | R$0.00856253 | R$0.00852068 | R$0.00856914 | R$0.00855883 | R$315,375 | R$291,210 |
May-15 2024 | R$0.00859298 | R$0.00850561 | R$0.00860126 | R$0.00850894 | R$145,787 | R$292,245 |
May-14 2024 | R$0.00850888 | R$0.00849425 | R$0.00855605 | R$0.00853465 | R$235,471 | R$289,385 |
May-13 2024 | R$0.00852128 | R$0.00851215 | R$0.00876799 | R$0.00874004 | R$264,319 | R$289,807 |
May-12 2024 | R$0.0087446 | R$0.00852824 | R$0.00890341 | R$0.00887612 | R$239,393 | R$297,402 |
May-11 2024 | R$0.00889322 | R$0.008629 | R$0.010033 | R$0.0088397 | R$304,312 | R$302,456 |
May-10 2024 | R$0.00884017 | R$0.00880055 | R$0.00902779 | R$0.00902511 | R$273,371 | R$300,652 |
May-09 2024 | R$0.00891991 | R$0.00887868 | R$0.00892109 | R$0.00892109 | R$301,032 | R$303,364 |
May-08 2024 | R$0.00891398 | R$0.00887435 | R$0.0089229 | R$0.00891215 | R$268,090 | R$303,162 |
May-07 2024 | R$0.00888449 | R$0.00887599 | R$0.00896505 | R$0.00889369 | R$324,598 | R$302,159 |
Análisis de precios históricos y de mercado de Yield Protocol (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1147 días, desde el día 01-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.