Cap Mercado $3.79T
-0.91%
Volumen 24h $363.74B
12.12%
BTC % 55.35%
-0.01%
ETH % 11.33%
-1.14%
Monedas
33.643
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Guild Games (YGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.12071 | $0.116583 | $0.12071 | $0.117716 | $25,668,419 | $81,892,018 |
| Nov-09 2025 | $0.118409 | $0.112827 | $0.120095 | $0.119663 | $42,230,177 | $80,331,075 |
| Nov-08 2025 | $0.120078 | $0.115687 | $0.122763 | $0.122763 | $64,019,399 | $81,463,335 |
| Nov-07 2025 | $0.122291 | $0.104478 | $0.122991 | $0.104478 | $47,032,301 | $82,957,688 |
| Nov-06 2025 | $0.103095 | $0.101367 | $0.105732 | $0.105732 | $25,482,689 | $69,935,994 |
| Nov-05 2025 | $0.106563 | $0.098651 | $0.10696 | $0.100523 | $29,748,170 | $72,287,734 |
| Nov-04 2025 | $0.101617 | $0.098886 | $0.108344 | $0.106762 | $46,263,172 | $68,874,405 |
| Nov-03 2025 | $0.10517 | $0.10517 | $0.121915 | $0.121915 | $43,913,035 | $71,281,965 |
| Nov-02 2025 | $0.120688 | $0.117478 | $0.12271 | $0.120926 | $22,587,207 | $81,799,122 |
| Nov-01 2025 | $0.120555 | $0.117797 | $0.121302 | $0.117797 | $20,442,587 | $81,706,202 |
| Oct-31 2025 | $0.118121 | $0.117048 | $0.121307 | $0.119162 | $24,354,051 | $80,054,513 |
| Oct-30 2025 | $0.117966 | $0.115001 | $0.128041 | $0.126832 | $37,751,717 | $79,948,168 |
| Oct-29 2025 | $0.128649 | $0.126719 | $0.13186 | $0.129643 | $30,841,020 | $87,180,685 |
| Oct-28 2025 | $0.129183 | $0.12711 | $0.13765 | $0.136751 | $33,769,462 | $87,528,755 |
| Oct-27 2025 | $0.136987 | $0.136667 | $0.143588 | $0.141909 | $56,424,531 | $85,965,913 |