Cap Mercado $4.15T 0.45%
Volumen 24h $295.06B 2.49%
BTC % 53.5% -0.29%
ETH % 12.52% 0%
Monedas 33.093 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Yield Guild Games YGG

Precios Históricos de Yield Guild Games (YGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.1524 $0.149484 $0.1578 $0.152556 $28,842,312 $90,816,303
Sep-08 2025 $0.152042 $0.148523 $0.154003 $0.148758 $28,344,411 $90,586,465
Sep-07 2025 $0.148639 $0.146952 $0.15005 $0.147783 $20,729,265 $88,543,893
Sep-06 2025 $0.147364 $0.146098 $0.149684 $0.148954 $22,974,854 $87,763,389
Sep-05 2025 $0.149383 $0.147883 $0.154704 $0.147901 $29,988,989 $88,946,752
Sep-04 2025 $0.147854 $0.146526 $0.151868 $0.151819 $21,883,550 $88,001,951
Sep-03 2025 $0.152015 $0.150207 $0.154269 $0.153036 $19,877,080 $90,444,511
Sep-02 2025 $0.153176 $0.14866 $0.153734 $0.14866 $25,783,696 $91,029,253
Sep-01 2025 $0.147744 $0.146568 $0.160053 $0.154768 $30,716,157 $87,796,816
Aug-31 2025 $0.157189 $0.157189 $0.163343 $0.157436 $26,180,166 $93,406,793
Aug-30 2025 $0.156961 $0.153087 $0.160275 $0.154957 $21,807,397 $93,270,792
Aug-29 2025 $0.154937 $0.152446 $0.166768 $0.164578 $38,501,539 $92,066,766
Aug-28 2025 $0.164323 $0.158373 $0.164338 $0.159548 $25,324,832 $97,642,082
Aug-27 2025 $0.160522 $0.156115 $0.164335 $0.157143 $31,743,131 $95,381,658
Aug-26 2025 $0.157887 $0.147237 $0.157887 $0.147237 $27,408,391 $93,813,329

Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1504 días, desde el día 29-07-2021.