Cap Mercado $3.16T
-4.89%
Volumen 24h $268.16B
40%
BTC % 54.78%
-0.11%
ETH % 10.85%
-0.82%
Monedas
33.738
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Guild Games (YGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.083877 | $0.083347 | $0.085413 | $0.085311 | $10,066,549 | $57,029,095 |
| Nov-29 2025 | $0.084908 | $0.084715 | $0.088831 | $0.088051 | $12,212,979 | $57,729,924 |
| Nov-28 2025 | $0.088499 | $0.087192 | $0.089693 | $0.089639 | $15,926,870 | $60,171,693 |
| Nov-27 2025 | $0.089529 | $0.088524 | $0.090765 | $0.088529 | $19,411,101 | $60,865,288 |
| Nov-26 2025 | $0.088708 | $0.086094 | $0.090165 | $0.090165 | $15,433,000 | $60,307,063 |
| Nov-25 2025 | $0.090633 | $0.088741 | $0.091406 | $0.091283 | $13,935,036 | $61,615,211 |
| Nov-24 2025 | $0.091644 | $0.086579 | $0.093012 | $0.086579 | $17,117,886 | $62,302,945 |
| Nov-23 2025 | $0.087491 | $0.087491 | $0.090196 | $0.087587 | $21,156,239 | $59,479,175 |
| Nov-22 2025 | $0.08805 | $0.085742 | $0.090478 | $0.090148 | $24,400,542 | $59,859,342 |
| Nov-21 2025 | $0.086894 | $0.084371 | $0.098737 | $0.09765 | $42,514,616 | $58,967,821 |
| Nov-20 2025 | $0.098858 | $0.095405 | $0.106263 | $0.098574 | $33,549,231 | $67,086,368 |
| Nov-19 2025 | $0.098757 | $0.093852 | $0.10092 | $0.100104 | $26,144,651 | $67,018,230 |
| Nov-18 2025 | $0.100342 | $0.097974 | $0.102108 | $0.098635 | $22,127,630 | $68,093,641 |
| Nov-17 2025 | $0.098381 | $0.097346 | $0.102682 | $0.099841 | $23,061,977 | $66,762,453 |
| Nov-16 2025 | $0.099119 | $0.097761 | $0.104971 | $0.103397 | $20,247,376 | $67,260,945 |