Cap Mercado $4.17T 1.18%
Volumen 24h $355.32B 31.62%
BTC % 54.24% 0.53%
ETH % 12.07% 0.41%
Monedas 33.286 +15
Exchanges 885
Ultima actualización 55 Segundos atrás
Yield Guild Games YGG

Precios Históricos de Yield Guild Games (YGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.166141 $0.158946 $0.168999 $0.159995 $47,151,635 $99,492,911
Sep-28 2025 $0.16058 $0.152909 $0.16058 $0.159572 $25,885,726 $96,155,072
Sep-27 2025 $0.162083 $0.148238 $0.162083 $0.151081 $47,165,478 $96,882,387
Sep-26 2025 $0.151272 $0.145477 $0.152064 $0.146383 $25,418,455 $90,418,926
Sep-25 2025 $0.146187 $0.14509 $0.158905 $0.158905 $34,188,140 $87,377,767
Sep-24 2025 $0.158836 $0.154842 $0.161634 $0.157876 $32,291,666 $94,936,989
Sep-23 2025 $0.158289 $0.154183 $0.161203 $0.160584 $35,714,749 $94,606,740
Sep-22 2025 $0.15913 $0.155249 $0.178708 $0.178708 $55,629,726 $94,933,799
Sep-21 2025 $0.179143 $0.177668 $0.184616 $0.180468 $42,176,050 $106,872,238
Sep-20 2025 $0.181616 $0.17983 $0.184251 $0.179898 $29,534,898 $108,346,001
Sep-19 2025 $0.180065 $0.179094 $0.199013 $0.192198 $48,799,300 $107,404,824
Sep-18 2025 $0.192307 $0.187429 $0.200155 $0.194163 $66,066,714 $114,704,327
Sep-17 2025 $0.195549 $0.183113 $0.195549 $0.195195 $68,565,282 $116,635,253
Sep-16 2025 $0.196353 $0.193186 $0.202751 $0.2009 $60,722,983 $117,109,489
Sep-15 2025 $0.197713 $0.196859 $0.230138 $0.230138 $98,615,451 $117,913,707

Análisis de precios históricos y de mercado de Yield Guild Games (YGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1524 días, desde el día 29-07-2021.