Cap Mercado $2.30T
2.51%
Volumen 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Guild Games (YGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.393913 | $0.381911 | $0.409772 | $0.389412 | $46,766,656 | $147,773,309 |
| Aug-19 2024 | $0.384101 | $0.368539 | $0.396725 | $0.370278 | $52,026,457 | $144,092,278 |
| Aug-18 2024 | $0.381033 | $0.346442 | $0.384711 | $0.350884 | $54,595,432 | $142,941,482 |
| Aug-17 2024 | $0.349511 | $0.337313 | $0.351727 | $0.337313 | $32,688,288 | $131,111,672 |
| Aug-16 2024 | $0.33899 | $0.330132 | $0.344756 | $0.343817 | $38,217,543 | $126,627,428 |
| Aug-15 2024 | $0.342003 | $0.336472 | $0.366997 | $0.363394 | $41,027,667 | $127,749,417 |
| Aug-14 2024 | $0.363529 | $0.358621 | $0.384464 | $0.384464 | $45,710,571 | $135,789,960 |
| Aug-13 2024 | $0.386127 | $0.368582 | $0.394134 | $0.385188 | $42,469,086 | $144,231,283 |
| Aug-12 2024 | $0.379457 | $0.365444 | $0.394414 | $0.365866 | $49,956,939 | $141,738,574 |
| Aug-11 2024 | $0.36371 | $0.36371 | $0.39428 | $0.389249 | $41,713,488 | $135,778,054 |
| Aug-10 2024 | $0.390245 | $0.355317 | $0.416668 | $0.356348 | $85,120,109 | $145,683,756 |
| Aug-09 2024 | $0.352911 | $0.343408 | $0.356425 | $0.356425 | $38,985,291 | $131,746,548 |
| Aug-08 2024 | $0.356249 | $0.302102 | $0.356249 | $0.302102 | $43,306,068 | $132,992,077 |
| Aug-07 2024 | $0.303145 | $0.302476 | $0.327502 | $0.319054 | $41,751,102 | $113,167,809 |
| Aug-06 2024 | $0.323815 | $0.293614 | $0.328386 | $0.293614 | $51,338,179 | $120,876,071 |