Cap Mercado Bs.90.21T
-2.47%
Volumen 24h Bs.4.93T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-16 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-15 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-14 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-13 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-12 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-11 2022 | Bs.229.85 | Bs.229.85 | Bs.229.85 | Bs.229.85 | - | - |
Aug-10 2022 | Bs.229.85 | Bs.144.77 | Bs.234.96 | Bs.171.27 | - | - |
Aug-09 2022 | Bs.171.28 | Bs.144.19 | Bs.254.91 | Bs.158.36 | - | - |
Aug-08 2022 | Bs.158.34 | Bs.141.06 | Bs.185.43 | Bs.146.00 | - | - |
Aug-07 2022 | Bs.145.98 | Bs.136.58 | Bs.172.41 | Bs.137.64 | - | - |
Aug-06 2022 | Bs.137.64 | Bs.137.34 | Bs.173.57 | Bs.142.70 | - | - |
Aug-05 2022 | Bs.142.69 | Bs.125.94 | Bs.240.39 | Bs.174.97 | - | - |
Aug-04 2022 | Bs.175.01 | Bs.128.43 | Bs.236.96 | Bs.176.88 | - | - |
Aug-03 2022 | Bs.176.88 | Bs.131.32 | Bs.245.40 | Bs.221.22 | - | - |
Análisis de precios históricos y de mercado de YFi Management (YEFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 675 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.