Cap Mercado Rp39,239.52T
-0.58%
Volumen 24h Rp2,026.75T
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-16 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-15 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-14 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-13 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-12 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-11 2022 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | Rp101,134.22 | - | - |
Aug-10 2022 | Rp101,134.22 | Rp63,702.35 | Rp103,382.91 | Rp75,361.21 | - | - |
Aug-09 2022 | Rp75,364.11 | Rp63,443.90 | Rp112,163.11 | Rp69,680.11 | - | - |
Aug-08 2022 | Rp69,669.11 | Rp62,067.87 | Rp81,592.47 | Rp64,240.35 | - | - |
Aug-07 2022 | Rp64,233.51 | Rp60,095.95 | Rp75,862.41 | Rp60,565.05 | - | - |
Aug-06 2022 | Rp60,562.81 | Rp60,429.72 | Rp76,372.79 | Rp62,791.63 | - | - |
Aug-05 2022 | Rp62,784.69 | Rp55,416.01 | Rp105,771.29 | Rp76,989.05 | - | - |
Aug-04 2022 | Rp77,007.71 | Rp56,509.10 | Rp104,264.36 | Rp77,827.91 | - | - |
Aug-03 2022 | Rp77,827.51 | Rp57,781.40 | Rp107,977.81 | Rp97,338.62 | - | - |
Análisis de precios históricos y de mercado de YFi Management (YEFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 675 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.35 IDR.