Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFi Management (YEFIM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-17 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-16 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-15 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-14 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-13 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-12 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-11 2022 | £5.012 | £5.012 | £5.012 | £5.012 | - | - |
| Aug-10 2022 | £5.012 | £3.1570 | £5.123 | £3.7348 | - | - |
| Aug-09 2022 | £3.7349 | £3.1442 | £5.558 | £3.4532 | - | - |
| Aug-08 2022 | £3.4527 | £3.0760 | £4.0436 | £3.1836 | - | - |
| Aug-07 2022 | £3.1833 | £2.9782 | £3.7596 | £3.0015 | - | - |
| Aug-06 2022 | £3.0014 | £2.9948 | £3.7849 | £3.1118 | - | - |
| Aug-05 2022 | £3.1115 | £2.7463 | £5.241 | £3.8155 | - | - |
| Aug-04 2022 | £3.8164 | £2.8005 | £5.167 | £3.8570 | - | - |
| Aug-03 2022 | £3.8570 | £2.8635 | £5.351 | £4.8240 | - | - |
Análisis de precios históricos y de mercado de YFi Management (YEFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 675 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.