Cap Mercado Tk268.84T
-0.47%
Volumen 24h Tk13.65T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-17 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-16 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-15 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-14 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-13 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-12 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-11 2022 | Tk690.66 | Tk690.66 | Tk690.66 | Tk690.66 | - | - |
Aug-10 2022 | Tk690.66 | Tk435.03 | Tk706.02 | Tk514.65 | - | - |
Aug-09 2022 | Tk514.67 | Tk433.27 | Tk765.98 | Tk475.86 | - | - |
Aug-08 2022 | Tk475.78 | Tk423.87 | Tk557.21 | Tk438.71 | - | - |
Aug-07 2022 | Tk438.66 | Tk410.40 | Tk518.08 | Tk413.61 | - | - |
Aug-06 2022 | Tk413.59 | Tk412.68 | Tk521.56 | Tk428.81 | - | - |
Aug-05 2022 | Tk428.77 | Tk378.44 | Tk722.33 | Tk525.77 | - | - |
Aug-04 2022 | Tk525.90 | Tk385.91 | Tk712.04 | Tk531.50 | - | - |
Aug-03 2022 | Tk531.50 | Tk394.60 | Tk737.40 | Tk664.74 | - | - |
Análisis de precios históricos y de mercado de YFi Management (YEFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 675 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.