Cap Mercado AR$2,140.99T
-1.34%
Volumen 24h AR$115.81T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-16 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-15 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-14 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-13 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-12 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-11 2022 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | AR$5,541.84 | - | - |
Aug-10 2022 | AR$5,541.84 | AR$3,490.69 | AR$5,665.06 | AR$4,129.56 | - | - |
Aug-09 2022 | AR$4,129.72 | AR$3,476.53 | AR$6,146.19 | AR$3,818.25 | - | - |
Aug-08 2022 | AR$3,817.65 | AR$3,401.12 | AR$4,471.01 | AR$3,520.17 | - | - |
Aug-07 2022 | AR$3,519.80 | AR$3,293.07 | AR$4,157.02 | AR$3,318.77 | - | - |
Aug-06 2022 | AR$3,318.65 | AR$3,311.36 | AR$4,184.99 | AR$3,440.78 | - | - |
Aug-05 2022 | AR$3,440.40 | AR$3,036.62 | AR$5,795.94 | AR$4,218.76 | - | - |
Aug-04 2022 | AR$4,219.78 | AR$3,096.52 | AR$5,713.36 | AR$4,264.73 | - | - |
Aug-03 2022 | AR$4,264.70 | AR$3,166.24 | AR$5,916.85 | AR$5,333.85 | - | - |
Análisis de precios históricos y de mercado de YFi Management (YEFIM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 675 días, desde el día 03-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.