Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
YFDAI.FINANCE YF-DAI

Precios Históricos de YFDAI.FINANCE (YF-DAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $13.73 $13.32 $14.11 $13.44 $17,197 $54,745
Oct-03 2025 $13.43 $13.08 $13.47 $13.08 $16,377 $53,538
Oct-02 2025 $13.08 $12.84 $14.15 $13.18 $20,671 $52,157
Oct-01 2025 $13.22 $12.56 $13.44 $13.06 $19,382 $52,704
Sep-30 2025 $13.05 $12.65 $13.82 $13.06 $25,795 $52,031
Sep-29 2025 $13.06 $12.72 $14.98 $13.63 $19,826 $52,071
Sep-28 2025 $13.61 $13.05 $13.61 $13.15 $19,206 $54,286
Sep-27 2025 $13.25 $12.64 $13.52 $12.88 $20,083 $52,826
Sep-26 2025 $12.86 $12.51 $13.09 $13.05 $19,459 $51,280
Sep-25 2025 $13.03 $13.03 $13.92 $13.92 $15,954 $51,967
Sep-24 2025 $13.93 $13.74 $13.99 $13.79 $19,680 $55,562
Sep-23 2025 $13.80 $13.54 $13.81 $13.56 $8,757 $55,018
Sep-22 2025 $13.56 $13.40 $14.41 $14.41 $18,381 $54,074
Sep-21 2025 $14.40 $14.40 $15.50 $15.10 $21,466 $57,420
Sep-20 2025 $15.10 $14.83 $15.10 $14.84 $19,864 $60,211

Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1852 días, desde el día 09-09-2020.