Cap Mercado $4.13T 0.71%
Volumen 24h $335.24B 35.53%
BTC % 55.18% 0.1%
ETH % 12.07% 0.74%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
YFDAI.FINANCE YF-DAI

Precios Históricos de YFDAI.FINANCE (YF-DAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $12.92 $12.59 $12.94 $12.80 $17,092 $51,536
Oct-25 2025 $12.78 $12.39 $13.12 $12.50 $18,296 $50,959
Oct-24 2025 $12.50 $12.50 $13.13 $12.80 $16,872 $49,865
Oct-23 2025 $12.81 $12.68 $13.66 $12.97 $19,571 $51,095
Oct-22 2025 $12.97 $12.95 $13.35 $13.01 $19,475 $51,716
Oct-21 2025 $12.99 $12.60 $13.45 $13.41 $18,232 $51,791
Oct-20 2025 $13.32 $12.90 $14.81 $12.90 $22,275 $53,126
Oct-19 2025 $12.89 $12.28 $13.11 $12.62 $18,924 $51,411
Oct-18 2025 $12.62 $12.18 $12.94 $12.52 $20,614 $50,337
Oct-17 2025 $12.52 $12.01 $13.08 $12.13 $20,607 $49,915
Oct-16 2025 $12.12 $12.12 $13.02 $12.40 $18,312 $48,335
Oct-15 2025 $12.41 $12.26 $13.04 $12.96 $18,308 $49,467
Oct-14 2025 $12.96 $12.40 $13.64 $13.62 $18,070 $51,662
Oct-13 2025 $13.63 $13.05 $14.39 $13.08 $17,283 $54,347
Oct-12 2025 $12.96 $11.55 $13.41 $11.55 $20,644 $51,689

Análisis de precios históricos y de mercado de YFDAI.FINANCE (YF-DAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1874 días, desde el día 10-09-2020.