Cap Mercado $3.28T
1.22%
Volumen 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3.7630 | $3.7630 | $3.8077 | $3.8077 | - | - |
| Jan-21 2026 | $3.8077 | $3.7389 | $3.8077 | $3.7754 | - | - |
| Jan-20 2026 | $3.7754 | $3.7754 | $4.0466 | $4.0466 | $43 | - |
| Jan-19 2026 | $4.0466 | $4.0466 | $4.1417 | $4.1417 | $43 | - |
| Jan-18 2026 | $4.1194 | $4.1194 | $4.1194 | $4.1194 | - | - |
| Jan-17 2026 | $4.1194 | $4.1194 | $4.1194 | $4.1194 | - | - |
| Jan-16 2026 | $4.1194 | $4.1194 | $4.1941 | $4.1941 | - | - |
| Jan-15 2026 | $4.1941 | $4.1941 | $4.1941 | $4.1941 | - | - |
| Jan-14 2026 | $4.1941 | $4.0589 | $4.1941 | $4.0589 | - | - |
| Jan-13 2026 | $4.0589 | $3.8714 | $4.0589 | $3.8714 | - | - |
| Jan-12 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-11 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-10 2026 | $3.8714 | $3.8714 | $3.8714 | $3.8714 | - | - |
| Jan-09 2026 | $3.8714 | $3.8714 | $3.9222 | $3.9222 | - | - |
| Jan-08 2026 | $3.9222 | $3.9222 | $3.9740 | $3.9740 | - | - |