Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.8531 | $3.7080 | $3.8531 | $3.7359 | $753 | - |
| Jul-14 2025 | $3.7359 | $3.7119 | $3.7833 | $3.7119 | - | - |
| Jul-13 2025 | $3.7119 | $3.6624 | $3.7202 | $3.6624 | - | - |
| Jul-12 2025 | $3.6624 | $3.6624 | $3.7222 | $3.7222 | - | - |
| Jul-11 2025 | $3.7222 | $3.6861 | $3.7417 | $3.6913 | - | - |
| Jul-10 2025 | $3.6913 | $3.4497 | $3.6913 | $3.4497 | $141 | - |
| Jul-09 2025 | $3.4284 | $3.2387 | $3.4284 | $3.2491 | - | - |
| Jul-08 2025 | $3.2491 | $3.1743 | $3.2491 | $3.2048 | $9 | - |
| Jul-07 2025 | $3.2048 | $3.1323 | $3.2048 | $3.1323 | - | - |
| Jul-06 2025 | $3.1323 | $3.1063 | $3.1323 | $3.1063 | - | - |
| Jul-05 2025 | $3.1063 | $3.1063 | $3.2150 | $3.2150 | - | - |
| Jul-04 2025 | $3.2150 | $3.2150 | $3.2150 | $3.2150 | - | - |
| Jul-03 2025 | $3.2150 | $3.2150 | $3.2380 | $3.2263 | - | - |
| Jul-02 2025 | $3.2263 | $2.9989 | $3.2263 | $2.9989 | $14 | - |
| Jul-01 2025 | $2.9989 | $2.9989 | $3.0865 | $3.0865 | $15 | - |