Cap Mercado $2.50T
0.4%
Volumen 24h $88.50B
-30.89%
BTC % 53.77%
0.01%
ETH % 9.92%
-0.2%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2.7023 | $2.6872 | $2.7029 | $2.6872 | - | - |
| Apr-03 2026 | $2.6872 | $2.6872 | $2.7059 | $2.6956 | - | - |
| Apr-02 2026 | $2.6987 | $2.5809 | $2.7049 | $2.6644 | $14,775,546 | - |
| Apr-01 2026 | $2.6644 | $2.6193 | $2.6644 | $2.6193 | - | - |
| Mar-31 2026 | $2.6146 | $2.5522 | $2.6173 | $2.5584 | $0 | - |
| Mar-30 2026 | $2.5584 | $2.4740 | $2.5584 | $2.4740 | - | - |
| Mar-29 2026 | $2.4740 | $2.4740 | $2.4811 | $2.4811 | $0 | - |
| Mar-28 2026 | $2.4811 | $2.4811 | $2.4851 | $2.4851 | - | - |
| Mar-27 2026 | $2.4851 | $2.4851 | $2.5815 | $2.5815 | - | - |
| Mar-26 2026 | $2.5815 | $2.5815 | $2.7072 | $2.7072 | - | - |
| Mar-25 2026 | $2.7072 | $2.6748 | $2.7072 | $2.6748 | - | - |
| Mar-24 2026 | $2.6748 | $2.6748 | $2.6748 | $2.6748 | - | - |
| Mar-23 2026 | $2.6748 | $2.5766 | $2.7056 | $2.5846 | - | - |
| Mar-22 2026 | $2.5846 | $2.5846 | $2.6320 | $2.6320 | $0 | - |
| Mar-21 2026 | $2.6489 | $2.6489 | $2.6489 | $2.6489 | - | - |