Cap Mercado $2.32T
3.87%
Volumen 24h $133.06B
-35.02%
BTC % 50.42%
0.77%
ETH % 16.16%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de YES Money (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $3.8503 | $3.7993 | $3.8777 | $3.7993 | $13,182 | - |
| Jul-08 2024 | $3.7523 | $3.7046 | $3.8224 | $3.7420 | $28,057 | - |
| Jul-07 2024 | $3.7528 | $3.7517 | $4.2125 | $3.8355 | $2,302 | - |
| Jul-06 2024 | $3.8362 | $3.7211 | $3.8362 | $3.7363 | $5,082 | - |
| Jul-05 2024 | $3.7351 | $3.6296 | $3.9140 | $3.9140 | $2,360 | - |
| Jul-04 2024 | $3.9365 | $3.9365 | $4.1602 | $4.1598 | $1,833 | - |
| Jul-03 2024 | $4.1620 | $4.1541 | $4.2924 | $4.2868 | $2,663 | - |
| Jul-02 2024 | $4.2848 | $4.2848 | $4.3595 | $4.3293 | $2,198 | - |
| Jul-01 2024 | $4.3559 | $4.3040 | $4.3667 | $4.3040 | $12,196 | - |
| Jun-30 2024 | $4.3040 | $4.2291 | $4.3040 | $4.2446 | $8,272 | - |
| Jun-29 2024 | $4.2443 | $4.2279 | $4.2573 | $4.2472 | $2,843 | - |
| Jun-28 2024 | $4.2472 | $4.2456 | $4.3354 | $4.3245 | $18,666 | - |
| Jun-27 2024 | $4.3179 | $4.2224 | $4.3325 | $4.2369 | $15,802 | - |
| Jun-26 2024 | $4.2537 | $4.2072 | $4.2821 | $4.2793 | $17,796 | - |
| Jun-25 2024 | $4.2635 | $4.1864 | $4.2976 | $4.1864 | $15,793 | - |